Stock listing
NASDAQ:RWGIX Wedgewood Fund Institutional Class Mutual Fund
Follow Wedgewood Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:RWGIX
$5.18 USD +0.02 (+0.4%)
Close on Nov 2, 2026
- Day range
- $5.18 – $5.18 USDNov 2, 2026
- 52-week range
- $4.47 – $5.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RWGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.18 | +0.02 | +0.4% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.16 | -0.06 | -1.1% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.22 | -0.03 | -0.6% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.25 | -0.01 | -0.2% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.26 | +0.01 | +0.2% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.25 | +0.01 | +0.2% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.24 | -0.05 | -0.9% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.29 | -0.04 | -0.8% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | +0.02 | +0.4% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.31 | +0.02 | +0.4% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.29 | -0.04 | -0.8% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.33 | +0.05 | +0.9% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.28 | -0.06 | -1.1% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.34 | +0.02 | +0.4% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.32 | +0.03 | +0.6% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.29 | +0.02 | +0.4% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.27 | 0.00 | 0.0% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.27 | -0.02 | -0.4% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.29 | +0.01 | +0.2% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.28 | +0.05 | +1.0% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.23 | +0.04 | +0.8% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.19 | -0.02 | -0.4% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.21 | -0.04 | -0.8% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.25 | +0.02 | +0.4% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.23 | +0.03 | +0.6% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.20 | -0.05 | -1.0% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.25 | -0.02 | -0.4% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.27 | +0.10 | +1.9% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.17 | -0.02 | -0.4% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.19 | +0.03 | +0.6% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.16 | -0.02 | -0.4% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.18 | -0.04 | -0.8% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.22 | +0.04 | +0.8% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.18 | +0.04 | +0.8% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.14 | -0.01 | -0.2% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.15 | -0.02 | -0.4% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.17 | -0.04 | -0.8% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.21 | -0.03 | -0.6% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.24 | +0.05 | +1.0% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.19 | +0.01 | +0.2% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.18 | -0.04 | -0.8% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.22 | -0.05 | -0.9% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.27 | +0.04 | +0.8% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.23 | -0.02 | -0.4% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.25 | +0.01 | +0.2% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.24 | +0.03 | +0.6% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.21 | +0.01 | +0.2% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.20 | -0.03 | -0.6% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.23 | +0.06 | +1.2% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.17 | -0.02 | -0.4% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.19 | -0.06 | -1.1% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.25 | -0.01 | -0.2% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.26 | +0.03 | +0.6% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.23 | -0.05 | -0.9% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.28 | -0.02 | -0.4% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.30 | -0.01 | -0.2% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.31 | +0.01 | +0.2% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.30 | +0.04 | +0.8% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.26 | -0.01 | -0.2% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.27 | +0.04 | +0.8% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.23 | +0.10 | +1.9% | $5.23 | $5.23 | $5.23 | 0 |
- Ticker
- NASDAQ:RWGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Wedgewood Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Wedgewood Fund Institutional Class.