Stock listing

NASDAQ:RWGFX Wedgewood Fund Retail Class Mutual Fund

Follow Wedgewood Fund Retail Class into a list and get an email when it puts out news.

Share price · NASDAQ:RWGFX

$4.44 USD +0.01 (+0.2%)

Close on Nov 2, 2026

Past year -7.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $4.44 – $4.44 USDNov 2, 2026
52-week range: $3.84 – $4.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RWGFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$4.44	+0.01	+0.2%	$4.44	$4.44	$4.44
Fri, Oct 30	$4.43	-0.04	-0.9%	$4.43	$4.43	$4.43
Thu, Oct 29	$4.47	-0.02	-0.4%	$4.47	$4.47	$4.47
Wed, Oct 28	$4.49	-0.02	-0.4%	$4.49	$4.49	$4.49
Tue, Oct 27	$4.51	+0.01	+0.2%	$4.51	$4.51	$4.51
Mon, Oct 26	$4.50	+0.01	+0.2%	$4.50	$4.50	$4.50
Fri, Oct 23	$4.49	-0.04	-0.9%	$4.49	$4.49	$4.49
Thu, Oct 22	$4.53	-0.04	-0.9%	$4.53	$4.53	$4.53
Wed, Oct 21	$4.57	+0.01	+0.2%	$4.57	$4.57	$4.57
Tue, Oct 20	$4.56	+0.01	+0.2%	$4.56	$4.56	$4.56
Mon, Oct 19	$4.55	+0.02	+0.4%	$4.55	$4.55	$4.55
Fri, Oct 16	$4.53	-0.04	-0.9%	$4.53	$4.53	$4.53
Thu, Oct 15	$4.57	+0.04	+0.9%	$4.57	$4.57	$4.57
Wed, Oct 14	$4.53	-0.05	-1.1%	$4.53	$4.53	$4.53
Tue, Oct 13	$4.58	+0.02	+0.4%	$4.58	$4.58	$4.58
Mon, Oct 12	$4.56	+0.02	+0.4%	$4.56	$4.56	$4.56
Fri, Oct 9	$4.54	+0.03	+0.7%	$4.54	$4.54	$4.54
Thu, Oct 8	$4.51	0.00	0.0%	$4.51	$4.51	$4.51
Wed, Oct 7	$4.51	-0.02	-0.4%	$4.51	$4.51	$4.51
Tue, Oct 6	$4.53	+0.01	+0.2%	$4.53	$4.53	$4.53
Mon, Oct 5	$4.52	+0.04	+0.9%	$4.52	$4.52	$4.52
Fri, Oct 2	$4.48	+0.03	+0.7%	$4.48	$4.48	$4.48
Thu, Oct 1	$4.45	0.00	0.0%	$4.45	$4.45	$4.45
Wed, Sep 30	$4.45	-0.01	-0.2%	$4.45	$4.45	$4.45
Tue, Sep 29	$4.46	-0.01	-0.2%	$4.46	$4.46	$4.46
Mon, Sep 28	$4.47	-0.03	-0.7%	$4.47	$4.47	$4.47
Fri, Sep 25	$4.50	+0.02	+0.4%	$4.50	$4.50	$4.50
Thu, Sep 24	$4.48	+0.02	+0.4%	$4.48	$4.48	$4.48
Wed, Sep 23	$4.46	-0.04	-0.9%	$4.46	$4.46	$4.46
Tue, Sep 22	$4.50	-0.02	-0.4%	$4.50	$4.50	$4.50
Mon, Sep 21	$4.52	+0.09	+2.0%	$4.52	$4.52	$4.52
Fri, Sep 18	$4.43	-0.02	-0.4%	$4.43	$4.43	$4.43
Thu, Sep 17	$4.45	+0.03	+0.7%	$4.45	$4.45	$4.45
Wed, Sep 16	$4.42	-0.02	-0.5%	$4.42	$4.42	$4.42
Tue, Sep 15	$4.44	-0.04	-0.9%	$4.44	$4.44	$4.44
Mon, Sep 14	$4.48	+0.04	+0.9%	$4.48	$4.48	$4.48
Fri, Sep 11	$4.44	+0.03	+0.7%	$4.44	$4.44	$4.44
Thu, Sep 10	$4.41	-0.01	-0.2%	$4.41	$4.41	$4.41
Wed, Sep 9	$4.42	-0.01	-0.2%	$4.42	$4.42	$4.42
Tue, Sep 8	$4.43	-0.04	-0.9%	$4.43	$4.43	$4.43
Fri, Sep 4	$4.47	-0.02	-0.4%	$4.47	$4.47	$4.47
Thu, Sep 3	$4.49	+0.04	+0.9%	$4.49	$4.49	$4.49
Wed, Sep 2	$4.45	+0.01	+0.2%	$4.45	$4.45	$4.45
Tue, Sep 1	$4.44	-0.04	-0.9%	$4.44	$4.44	$4.44
Mon, Aug 31	$4.48	-0.04	-0.9%	$4.48	$4.48	$4.48
Fri, Aug 28	$4.52	+0.04	+0.9%	$4.52	$4.52	$4.52
Thu, Aug 27	$4.48	-0.02	-0.4%	$4.48	$4.48	$4.48
Wed, Aug 26	$4.50	0.00	0.0%	$4.50	$4.50	$4.50
Tue, Aug 25	$4.50	+0.01	+0.2%	$4.50	$4.50	$4.50
Mon, Aug 24	$4.49	+0.02	+0.4%	$4.49	$4.49	$4.49
Fri, Aug 21	$4.47	+0.02	+0.4%	$4.47	$4.47	$4.47
Thu, Aug 20	$4.45	-0.04	-0.9%	$4.45	$4.45	$4.45
Wed, Aug 19	$4.49	+0.06	+1.4%	$4.49	$4.49	$4.49
Tue, Aug 18	$4.43	-0.02	-0.4%	$4.43	$4.43	$4.43
Mon, Aug 17	$4.45	-0.05	-1.1%	$4.45	$4.45	$4.45
Fri, Aug 14	$4.50	-0.01	-0.2%	$4.50	$4.50	$4.50
Thu, Aug 13	$4.51	+0.03	+0.7%	$4.51	$4.51	$4.51
Wed, Aug 12	$4.48	-0.04	-0.9%	$4.48	$4.48	$4.48
Tue, Aug 11	$4.52	-0.02	-0.4%	$4.52	$4.52	$4.52
Mon, Aug 10	$4.54	-0.01	-0.2%	$4.54	$4.54	$4.54
Fri, Aug 7	$4.55	+0.01	+0.2%	$4.55	$4.55	$4.55
Thu, Aug 6	$4.54	+0.03	+0.7%	$4.54	$4.54	$4.54
Wed, Aug 5	$4.51	-0.01	-0.2%	$4.51	$4.51	$4.51
Tue, Aug 4	$4.52	+0.04	+0.9%	$4.52	$4.52	$4.52
Mon, Aug 3	$4.48	+0.08	+1.8%	$4.48	$4.48	$4.48

Ticker: NASDAQ:RWGFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Wedgewood Fund Retail Class on 6ix

What it is: Mutual fund