Stock listing
NASDAQ:RWEBX Washington Mutual Investors Fund - Class R2E Mutual Fund
Follow Washington Mutual Investors Fund - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RWEBX
$68.10 USD -0.07 (-0.1%)
Close on Nov 3, 2026
- Day range
- $68.10 – $68.10 USDNov 3, 2026
- 52-week range
- $61.11 – $69.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RWEBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.10 | -0.07 | -0.1% | $68.10 | $68.10 | $68.10 | 0 | |
| $68.17 | +0.10 | +0.1% | $68.17 | $68.17 | $68.17 | 0 | |
| $68.07 | -0.40 | -0.6% | $68.07 | $68.07 | $68.07 | 0 | |
| $68.47 | +0.69 | +1.0% | $68.47 | $68.47 | $68.47 | 0 | |
| $67.78 | +0.22 | +0.3% | $67.78 | $67.78 | $67.78 | 0 | |
| $67.56 | +0.10 | +0.1% | $67.56 | $67.56 | $67.56 | 0 | |
| $67.46 | +0.28 | +0.4% | $67.46 | $67.46 | $67.46 | 0 | |
| $67.18 | -0.46 | -0.7% | $67.18 | $67.18 | $67.18 | 0 | |
| $67.64 | +0.06 | +0.1% | $67.64 | $67.64 | $67.64 | 0 | |
| $67.58 | +0.07 | +0.1% | $67.58 | $67.58 | $67.58 | 0 | |
| $67.51 | +0.38 | +0.6% | $67.51 | $67.51 | $67.51 | 0 | |
| $67.13 | -0.22 | -0.3% | $67.13 | $67.13 | $67.13 | 0 | |
| $67.35 | -0.10 | -0.1% | $67.35 | $67.35 | $67.35 | 0 | |
| $67.45 | +0.55 | +0.8% | $67.45 | $67.45 | $67.45 | 0 | |
| $66.90 | -0.13 | -0.2% | $66.90 | $66.90 | $66.90 | 0 | |
| $67.03 | -0.11 | -0.2% | $67.03 | $67.03 | $67.03 | 0 | |
| $67.14 | +0.26 | +0.4% | $67.14 | $67.14 | $67.14 | 0 | |
| $66.88 | +0.39 | +0.6% | $66.88 | $66.88 | $66.88 | 0 | |
| $66.49 | +0.07 | +0.1% | $66.49 | $66.49 | $66.49 | 0 | |
| $66.42 | -0.16 | -0.2% | $66.42 | $66.42 | $66.42 | 0 | |
| $66.58 | +0.50 | +0.8% | $66.58 | $66.58 | $66.58 | 0 | |
| $66.08 | +0.38 | +0.6% | $66.08 | $66.08 | $66.08 | 0 | |
| $65.70 | +0.40 | +0.6% | $65.70 | $65.70 | $65.70 | 0 | |
| $65.30 | -0.14 | -0.2% | $65.30 | $65.30 | $65.30 | 0 | |
| $65.44 | -0.52 | -0.8% | $65.44 | $65.44 | $65.44 | 0 | |
| $65.96 | -0.02 | 0.0% | $65.96 | $65.96 | $65.96 | 0 | |
| $65.98 | -0.39 | -0.6% | $65.98 | $65.98 | $65.98 | 0 | |
| $66.37 | +0.35 | +0.5% | $66.37 | $66.37 | $66.37 | 0 | |
| $66.02 | -0.11 | -0.2% | $66.02 | $66.02 | $66.02 | 0 | |
| $66.13 | -0.40 | -0.6% | $66.13 | $66.13 | $66.13 | 0 | |
| $66.53 | -0.10 | -0.2% | $66.53 | $66.53 | $66.53 | 0 | |
| $66.63 | +0.44 | +0.7% | $66.63 | $66.63 | $66.63 | 0 | |
| $66.19 | -0.04 | -0.1% | $66.19 | $66.19 | $66.19 | 0 | |
| $66.23 | +0.38 | +0.6% | $66.23 | $66.23 | $66.23 | 0 | |
| $65.85 | -0.64 | -1.0% | $65.85 | $65.85 | $65.85 | 0 | |
| $66.49 | -0.35 | -0.5% | $66.49 | $66.49 | $66.49 | 0 | |
| $66.84 | -0.18 | -0.3% | $66.84 | $66.84 | $66.84 | 0 | |
| $67.02 | +0.28 | +0.4% | $67.02 | $67.02 | $67.02 | 0 | |
| $66.74 | -0.25 | -0.4% | $66.74 | $66.74 | $66.74 | 0 | |
| $66.99 | -0.49 | -0.7% | $66.99 | $66.99 | $66.99 | 0 | |
| $67.48 | -0.42 | -0.6% | $67.48 | $67.48 | $67.48 | 0 | |
| $67.90 | -0.38 | -0.6% | $67.90 | $67.90 | $67.90 | 0 | |
| $68.28 | +0.28 | +0.4% | $68.28 | $68.28 | $68.28 | 0 | |
| $68.00 | +0.25 | +0.4% | $68.00 | $68.00 | $68.00 | 0 | |
| $67.75 | -0.16 | -0.2% | $67.75 | $67.75 | $67.75 | 0 | |
| $67.91 | -0.44 | -0.6% | $67.91 | $67.91 | $67.91 | 0 | |
| $68.35 | +0.04 | +0.1% | $68.35 | $68.35 | $68.35 | 0 | |
| $68.31 | -0.21 | -0.3% | $68.31 | $68.31 | $68.31 | 0 | |
| $68.52 | -0.02 | 0.0% | $68.52 | $68.52 | $68.52 | 0 | |
| $68.54 | -0.04 | -0.1% | $68.54 | $68.54 | $68.54 | 0 | |
| $68.58 | +0.17 | +0.2% | $68.58 | $68.58 | $68.58 | 0 | |
| $68.41 | +0.35 | +0.5% | $68.41 | $68.41 | $68.41 | 0 | |
| $68.06 | -0.40 | -0.6% | $68.06 | $68.06 | $68.06 | 0 | |
| $68.46 | +0.11 | +0.2% | $68.46 | $68.46 | $68.46 | 0 | |
| $68.35 | -0.07 | -0.1% | $68.35 | $68.35 | $68.35 | 0 | |
| $68.42 | -0.57 | -0.8% | $68.42 | $68.42 | $68.42 | 0 | |
| $68.99 | -0.26 | -0.4% | $68.99 | $68.99 | $68.99 | 0 | |
| $69.25 | +0.33 | +0.5% | $69.25 | $69.25 | $69.25 | 0 | |
| $68.92 | +0.04 | +0.1% | $68.92 | $68.92 | $68.92 | 0 | |
| $68.88 | -0.02 | 0.0% | $68.88 | $68.88 | $68.88 | 0 | |
| $68.90 | -0.09 | -0.1% | $68.90 | $68.90 | $68.90 | 0 | |
| $68.99 | +0.29 | +0.4% | $68.99 | $68.99 | $68.99 | 0 | |
| $68.70 | -0.05 | -0.1% | $68.70 | $68.70 | $68.70 | 0 | |
| $68.75 | +0.04 | +0.1% | $68.75 | $68.75 | $68.75 | 0 | |
| $68.71 | +0.79 | +1.2% | $68.71 | $68.71 | $68.71 | 0 | |
| $67.92 | +0.51 | +0.8% | $67.92 | $67.92 | $67.92 | 0 |
- Ticker
- NASDAQ:RWEBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Washington Mutual Investors Fund - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Washington Mutual Investors Fund - Class R2E.