Stock listing
NASDAQ:RWCEX RWC Global Emerging Equity Fund Institutional Shares Mutual Fund
Follow RWC Global Emerging Equity Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RWCEX
$13.69 USD +0.06 (+0.4%)
Close on Nov 3, 2026
- Day range
- $13.69 – $13.69 USDNov 3, 2026
- 52-week range
- $13.56 – $16.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RWCEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.69 | +0.06 | +0.4% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.63 | +0.07 | +0.5% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.56 | -0.41 | -2.9% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.97 | -0.21 | -1.5% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.18 | +0.14 | +1.0% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.04 | +0.14 | +1.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.90 | -0.30 | -2.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.20 | +0.02 | +0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.18 | -0.47 | -3.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.65 | -0.07 | -0.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.72 | +0.04 | +0.3% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.68 | +0.04 | +0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.64 | -0.10 | -0.7% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.74 | -0.04 | -0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.78 | -0.24 | -1.6% | $14.78 | $14.78 | $14.78 | 0 | |
| $15.02 | -0.05 | -0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.07 | -0.11 | -0.7% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.18 | +0.21 | +1.4% | $15.18 | $15.18 | $15.18 | 0 | |
| $14.97 | -0.17 | -1.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.14 | -0.25 | -1.6% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.39 | -0.13 | -0.8% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.52 | +0.40 | +2.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.12 | +0.10 | +0.7% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.02 | -0.01 | -0.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.03 | -0.17 | -1.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.20 | +0.02 | +0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.18 | -0.26 | -1.7% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.44 | +0.08 | +0.5% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.36 | -0.15 | -1.0% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.51 | -0.28 | -1.8% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.79 | +0.07 | +0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.72 | +0.25 | +1.6% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.47 | +0.04 | +0.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.43 | +0.21 | +1.4% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.22 | -0.10 | -0.7% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.32 | -0.14 | -0.9% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.46 | -0.27 | -1.7% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.73 | +0.02 | +0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.71 | -0.21 | -1.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.92 | -0.12 | -0.7% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.04 | 0.00 | 0.0% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.04 | +0.05 | +0.3% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.99 | +0.17 | +1.1% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.82 | +0.04 | +0.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.78 | +0.01 | +0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.77 | -0.13 | -0.8% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.90 | -0.09 | -0.6% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.99 | +0.13 | +0.8% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.86 | -0.03 | -0.2% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.89 | +0.14 | +0.9% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.75 | -0.21 | -1.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.96 | +0.20 | +1.3% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.76 | +0.13 | +0.8% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.63 | +0.16 | +1.0% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.47 | -0.37 | -2.3% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.84 | +0.18 | +1.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.66 | +0.01 | +0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.65 | -0.03 | -0.2% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.68 | +0.18 | +1.2% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.50 | -0.14 | -0.9% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.64 | +0.03 | +0.2% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.61 | +0.17 | +1.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.44 | -0.12 | -0.8% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.56 | +0.03 | +0.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.53 | +0.28 | +1.8% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.25 | +0.18 | +1.2% | $15.25 | $15.25 | $15.25 | 0 |
- Ticker
- NASDAQ:RWCEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RWC Global Emerging Equity Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RWC Global Emerging Equity Fund Institutional Shares.