Stock listing

NASDAQ:RWBEX Capital World Growth and Income Fund - Class R2E Mutual Fund

Follow Capital World Growth and Income Fund - Class R2E into a list and get an email when it puts out news.

Share price · NASDAQ:RWBEX

$77.45 USD -0.11 (-0.1%)

Close on Nov 3, 2026

Past year +1.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$77.45 – $77.45 USDNov 3, 2026
52-week range
$67.97 – $83.27 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Capital World Growth and Income Fund - Class R2E logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RWBEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$77.45-0.11-0.1%$77.45$77.45$77.450
$77.56-0.21-0.3%$77.56$77.56$77.560
$77.77-1.48-1.9%$77.77$77.77$77.770
$79.25-0.07-0.1%$79.25$79.25$79.250
$79.32+0.42+0.5%$79.32$79.32$79.320
$78.90+0.72+0.9%$78.90$78.90$78.900
$78.18+0.26+0.3%$78.18$78.18$78.180
$77.92-0.38-0.5%$77.92$77.92$77.920
$78.30-1.29-1.6%$78.30$78.30$78.300
$79.59+0.33+0.4%$79.59$79.59$79.590
$79.26-0.09-0.1%$79.26$79.26$79.260
$79.35+0.11+0.1%$79.35$79.35$79.350
$79.24-0.60-0.8%$79.24$79.24$79.240
$79.84+0.23+0.3%$79.84$79.84$79.840
$79.61-0.86-1.1%$79.61$79.61$79.610
$80.47-0.48-0.6%$80.47$80.47$80.470
$80.95-0.08-0.1%$80.95$80.95$80.950
$81.03+0.48+0.6%$81.03$81.03$81.030
$80.55-0.87-1.1%$80.55$80.55$80.550
$81.42-0.52-0.6%$81.42$81.42$81.420
$81.94+0.08+0.1%$81.94$81.94$81.940
$81.86+0.88+1.1%$81.86$81.86$81.860
$80.98+0.38+0.5%$80.98$80.98$80.980
$80.60-0.30-0.4%$80.60$80.60$80.600
$80.90-0.16-0.2%$80.90$80.90$80.900
$81.06-0.08-0.1%$81.06$81.06$81.060
$81.14-0.62-0.8%$81.14$81.14$81.140
$81.76+0.24+0.3%$81.76$81.76$81.760
$81.52-0.26-0.3%$81.52$81.52$81.520
$81.78-0.78-0.9%$81.78$81.78$81.780
$82.56+0.08+0.1%$82.56$82.56$82.560
$82.48+1.14+1.4%$82.48$82.48$82.480
$81.34+0.11+0.1%$81.34$81.34$81.340
$81.23+0.98+1.2%$81.23$81.23$81.230
$80.25-0.15-0.2%$80.25$80.25$80.250
$80.40-0.46-0.6%$80.40$80.40$80.400
$80.86-1.02-1.2%$80.86$80.86$80.860
$81.88+0.030.0%$81.88$81.88$81.880
$81.85-0.73-0.9%$81.85$81.85$81.850
$82.58-0.28-0.3%$82.58$82.58$82.580
$82.86+0.41+0.5%$82.86$82.86$82.860
$82.45+0.10+0.1%$82.45$82.45$82.450
$82.35+0.67+0.8%$82.35$82.35$82.350
$81.68-0.020.0%$81.68$81.68$81.680
$81.70-0.42-0.5%$81.70$81.70$81.700
$82.12-0.37-0.4%$82.12$82.12$82.120
$82.49-0.22-0.3%$82.49$82.49$82.490
$82.71+0.010.0%$82.71$82.71$82.710
$82.70-0.020.0%$82.70$82.70$82.700
$82.72+0.53+0.6%$82.72$82.72$82.720
$82.19-0.43-0.5%$82.19$82.19$82.190
$82.62+0.67+0.8%$82.62$82.62$82.620
$81.95-0.05-0.1%$81.95$81.95$81.950
$82.00-0.05-0.1%$82.00$82.00$82.000
$82.05-0.80-1.0%$82.05$82.05$82.050
$82.85-0.14-0.2%$82.85$82.85$82.850
$82.99-0.28-0.3%$82.99$82.99$82.990
$83.27+0.53+0.6%$83.27$83.27$83.270
$82.74+0.29+0.4%$82.74$82.74$82.740
$82.45-0.25-0.3%$82.45$82.45$82.450
$82.70+0.010.0%$82.70$82.70$82.700
$82.69+0.55+0.7%$82.69$82.69$82.690
$82.14-0.19-0.2%$82.14$82.14$82.140
$82.33+0.08+0.1%$82.33$82.33$82.330
$82.25+1.21+1.5%$82.25$82.25$82.250
$81.04+0.53+0.7%$81.04$81.04$81.040
Ticker
NASDAQ:RWBEX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Capital World Growth and Income Fund - Class R2E on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Capital World Growth and Income Fund - Class R2E.