Stock listing
NASDAQ:RWAY Runway Growth Finance Corp. Stock
Home listing (NASDAQ) of Runway Growth Finance Corp.
Follow Runway Growth Finance Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:RWAY
$6.52 USD -0.08 (-1.2%)
Close on Oct 30, 2026
- Day range
- $6.43 – $6.57 USDOct 30, 2026
- Volume
- 330,508 sharesOct 30, 2026
- Market cap
- $273.3M USDAt the close on Oct 30, 2026 · price × 41.91M shares outstanding
- 52-week range
- $5.19 – $10.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.70M USDMedian day 328,704 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RWAY · Home | $6.52 USD | -0.08 (-1.2%) | 330,508 | $6.56 | $6.565 | $6.425 | $6.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RWAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.52 | -0.08 | -1.2% | $6.56 | $6.565 | $6.425 | 330,508 | |
| $6.60 | +0.11 | +1.7% | $6.55 | $6.62 | $6.52 | 207,537 | |
| $6.49 | +0.06 | +0.9% | $6.41 | $6.49 | $6.395 | 132,236 | |
| $6.43 | +0.06 | +0.9% | $6.38 | $6.49 | $6.36 | 242,191 | |
| $6.37 | -0.09 | -1.4% | $6.49 | $6.49 | $6.35 | 263,398 | |
| $6.46 | -0.03 | -0.5% | $6.49 | $6.49 | $6.38 | 125,100 | |
| $6.49 | +0.20 | +3.2% | $6.29 | $6.52 | $6.29 | 259,200 | |
| $6.29 | +0.03 | +0.5% | $6.34 | $6.34 | $6.26 | 224,200 | |
| $6.26 | +0.02 | +0.3% | $6.26 | $6.335 | $6.23 | 182,400 | |
| $6.24 | -0.09 | -1.4% | $6.36 | $6.36 | $6.21 | 237,100 | |
| $6.33 | -0.19 | -2.9% | $6.49 | $6.515 | $6.31 | 310,900 | |
| $6.52 | +0.21 | +3.3% | $6.32 | $6.53 | $6.32 | 303,100 | |
| $6.31 | -0.09 | -1.4% | $6.40 | $6.415 | $6.29 | 212,300 | |
| $6.40 | -0.01 | -0.2% | $6.45 | $6.46 | $6.34 | 234,900 | |
| $6.41 | +0.015 | +0.2% | $6.41 | $6.449 | $6.37 | 196,000 | |
| $6.395 | -0.065 | -1.0% | $6.43 | $6.445 | $6.37 | 374,400 | |
| $6.46 | +0.12 | +1.9% | $6.33 | $6.475 | $6.33 | 208,200 | |
| $6.34 | -0.035 | -0.5% | $6.38 | $6.38 | $6.24 | 268,700 | |
| $6.375 | -0.065 | -1.0% | $6.455 | $6.47 | $6.31 | 676,500 | |
| $6.44 | -0.11 | -1.7% | $6.545 | $6.63 | $6.44 | 404,000 | |
| $6.55 | -0.07 | -1.1% | $6.64 | $6.67 | $6.50 | 362,800 | |
| $6.62 | 0.00 | 0.0% | $6.62 | $6.665 | $6.54 | 266,200 | |
| $6.62 | -0.10 | -1.5% | $6.77 | $6.79 | $6.62 | 213,200 | |
| $6.72 | +0.03 | +0.4% | $6.63 | $6.79 | $6.63 | 275,300 | |
| $6.69 | -0.09 | -1.3% | $6.75 | $6.75 | $6.625 | 241,000 | |
| $6.78 | +0.05 | +0.7% | $6.65 | $6.806 | $6.65 | 284,000 | |
| $6.73 | -0.01 | -0.1% | $6.70 | $6.79 | $6.69 | 326,900 | |
| $6.74 | +0.02 | +0.3% | $6.79 | $6.805 | $6.69 | 383,300 | |
| $6.72 | +0.03 | +0.4% | $6.70 | $6.775 | $6.68 | 191,900 | |
| $6.69 | 0.00 | 0.0% | $6.69 | $6.73 | $6.64 | 194,000 | |
| $6.69 | 0.00 | 0.0% | $6.71 | $6.71 | $6.63 | 236,700 | |
| $6.69 | +0.12 | +1.8% | $6.62 | $6.76 | $6.57 | 294,700 | |
| $6.57 | -0.03 | -0.5% | $6.60 | $6.64 | $6.525 | 189,700 | |
| $6.60 | -0.12 | -1.8% | $6.70 | $6.70 | $6.55 | 417,600 | |
| $6.72 | +0.11 | +1.7% | $6.60 | $6.72 | $6.595 | 492,700 | |
| $6.61 | +0.10 | +1.5% | $6.64 | $6.68 | $6.53 | 483,500 | |
| $6.51 | -0.03 | -0.5% | $6.54 | $6.57 | $6.495 | 286,100 | |
| $6.54 | -0.03 | -0.5% | $6.58 | $6.635 | $6.53 | 379,900 | |
| $6.57 | -0.08 | -1.2% | $6.65 | $6.65 | $6.535 | 423,400 | |
| $6.65 | +0.05 | +0.8% | $6.60 | $6.67 | $6.552 | 243,500 | |
| $6.60 | -0.07 | -1.0% | $6.71 | $6.79 | $6.58 | 277,300 | |
| $6.67 | +0.06 | +0.9% | $6.61 | $6.72 | $6.61 | 345,500 | |
| $6.61 | -0.07 | -1.0% | $6.65 | $6.70 | $6.60 | 321,900 | |
| $6.68 | +0.09 | +1.4% | $6.59 | $6.75 | $6.59 | 696,400 | |
| $6.59 | +0.01 | +0.2% | $6.58 | $6.63 | $6.531 | 569,200 | |
| $6.58 | +0.05 | +0.8% | $6.53 | $6.64 | $6.53 | 448,400 | |
| $6.53 | -0.03 | -0.5% | $6.54 | $6.57 | $6.49 | 277,300 | |
| $6.56 | -0.01 | -0.2% | $6.60 | $6.60 | $6.472 | 369,343 | |
| $6.57 | -0.07 | -1.1% | $6.66 | $6.68 | $6.51 | 409,132 | |
| $6.64 | +0.04 | +0.6% | $6.63 | $6.68 | $6.57 | 506,400 | |
| $6.60 | -0.05 | -0.8% | $6.66 | $6.73 | $6.545 | 614,100 | |
| $6.65 | -0.04 | -0.6% | $6.70 | $6.71 | $6.625 | 634,600 | |
| $6.69 | +0.24 | +3.7% | $6.57 | $6.72 | $6.53 | 622,500 | |
| $6.45 | -0.47 | -6.8% | $6.60 | $6.62 | $6.41 | 625,500 | |
| $6.92 | -0.05 | -0.7% | $6.98 | $6.99 | $6.855 | 729,600 | |
| $6.97 | +0.19 | +2.8% | $6.80 | $6.99 | $6.80 | 800,300 | |
| $6.78 | +0.08 | +1.2% | $6.73 | $6.82 | $6.72 | 608,400 | |
| $6.70 | +0.07 | +1.1% | $6.63 | $6.755 | $6.59 | 688,100 | |
| $6.63 | -0.21 | -3.1% | $6.83 | $6.83 | $6.58 | 1,268,800 | |
| $6.84 | +0.86 | +14.4% | $6.50 | $6.855 | $6.365 | 1,953,300 | |
| $5.98 | +0.23 | +4.0% | $5.85 | $6.045 | $5.85 | 944,700 | |
| $5.75 | -0.04 | -0.7% | $5.81 | $5.87 | $5.66 | 500,200 | |
| $5.79 | +0.09 | +1.6% | $5.70 | $5.79 | $5.68 | 319,000 | |
| $5.70 | +0.24 | +4.4% | $5.49 | $5.72 | $5.49 | 483,700 | |
| $5.46 | -0.06 | -1.1% | $5.53 | $5.56 | $5.41 | 397,900 | |
| $5.52 | -0.02 | -0.4% | $5.52 | $5.53 | $5.41 | 354,900 |
- Ticker
- NASDAQ:RWAY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Runway Growth Capital Named to Inc.'s 2026 Founder-Friendly Investors List for Fourth Consecutive Year
Latest earnings call · Aug 7, 2026
Runway Growth Finance (NASDAQ:RWAY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides
Calls
Upcoming
Runway Growth Finance (NASDAQ:RWAY) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Runway Growth Finance (NASDAQ:RWAY) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptRunway Growth Finance (NASDAQ:RWAY) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptRunway Growth Finance (NASDAQ:RWAY) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Runway Growth Capital Named to Inc.'s 2026 Founder-Friendly Investors List for Fourth Consecutive Year
Oct 27, 2026
Closed $6.49 (+0.9%) on Oct 28, 2026
Runway Growth Finance Corp. Provides Third Quarter 2026 Portfolio Update
Oct 13, 2026
Closed $6.40 (-0.2%) on Oct 13, 2026
Runway Growth Finance Corp. Announces Date for Third Quarter 2026 Financial Results and Conference Call
Oct 6, 2026
Closed $6.38 (-1.0%) on Oct 6, 2026
Runway Growth Finance Corp. Prices Offering of 7.75% Notes due 2031
Sep 25, 2026
Closed $6.78 (+0.7%) on Sep 25, 2026
Runway Growth Finance Corp. Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $6.84 (+14.4%) on Aug 7, 2026
Runway Growth Finance Corp. Announces Third Quarter 2026 Dividend of $0.33 per Share
Aug 5, 2026
Closed $5.98 (+4.0%) on Aug 6, 2026
Runway Growth Finance Corp. Provides Second Quarter 2026 Business and Portfolio Update
Jul 14, 2026
Closed $5.76 (+8.9%) on Jul 14, 2026
Runway Growth Finance Corp. Announces Date for Second Quarter 2026 Financial Results and Conference Call
Jul 8, 2026
Closed $5.31 (-0.6%) on Jul 8, 2026
Bulldog Investors Calls on Runway Growth Finance Corp. (RWAY) to Expand Its Share Repurchase Program
Jul 6, 2026
Closed $5.59 (+1.8%) on Jul 6, 2026
Runway Growth Finance Corp. Prices Offering of 7.00% Notes due 2029
May 28, 2026
Closed $6.47 (-0.9%) on May 29, 2026
Financings
Public offering of 7.75% notes due 2031
Sep 25, 2026
Announced: US$45M · Oppenheimer & Co. Inc. +9
Dealers: Oppenheimer & Co. Inc. (co-lead), B. Riley Securities, Inc. (co-lead), Lucid Capital Markets, LLC (co-lead), MUFG Securities Americas Inc. (co-lead), Clear Street LLC, Compass Point Research & Trading, LLC, InspereX LLC, Ladenburg Thalmann & Co. Inc., William Blair & Company L.L.C., BC Partners Securities
Use of proceeds: Repay debt, including the KeyBank credit facility, redeem the 9.00% Senior Notes due 2027, and general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 38 slides · Aug 7, 2026
Corporate Update (July 2026)
Corporate update · 10 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Mar 12, 2026
Runway Growth Finance Corp. on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 25 in the last 12 months · 136 in all · newest Oct 27, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 7, 2026
- Decks
- 23 decks · latest Aug 7, 2026
Where Runway Growth Finance Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RWAY · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:A3C53D | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3C53D | LS Exchange | Germany | EUR |
| gettex:0KG | gettex | Germany | EUR |
| BOATS:RWAY | BOATS | United States | USD |
| Frankfurt:0KG | Frankfurt | Germany | EUR |
| Tradegate:0KG | Tradegate | Germany | EUR |
| Dusseldorf:0KG | Dusseldorf | Germany | EUR |
| Munich:0KG | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Runway Growth Finance Corp.