Stock listing
NASDAQ:RVSN Rail Vision Ltd. Stock
Home listing (NASDAQ) of Rail Vision Ltd.
Follow Rail Vision Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:RVSN
$2.75 USD -0.20 (-6.8%)
Close on Oct 30, 2026
- Day range
- $2.60 – $3.02 USDOct 30, 2026
- Volume
- 25,211 sharesOct 30, 2026
- Market cap
- $6.27M USDAt the close on Oct 30, 2026 · price × 2.28M shares outstanding
- 52-week range
- $2.60 – $14.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $99,593 USDMedian day 13,906 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RVSN · Home | $2.75 USD | -0.20 (-6.8%) | 25,211 | $2.85 | $3.02 | $2.60 | $2.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RVSN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.75 | -0.20 | -6.8% | $2.85 | $3.02 | $2.60 | 25,211 | |
| $2.95 | -0.14 | -4.5% | $3.14 | $3.14 | $2.95 | 17,469 | |
| $3.09 | -0.085 | -2.7% | $3.41 | $3.41 | $3.03 | 15,980 | |
| $3.175 | +0.055 | +1.8% | $3.12 | $3.21 | $3.04 | 12,851 | |
| $3.12 | -0.205 | -6.2% | $3.26 | $3.26 | $3.03 | 20,252 | |
| $3.325 | +0.21 | +6.7% | $3.06 | $3.44 | $3.03 | 23,005 | |
| $3.115 | -0.215 | -6.5% | $3.31 | $3.31 | $2.984 | 19,194 | |
| $3.33 | +0.455 | +15.8% | $2.895 | $3.519 | $2.878 | 56,365 | |
| $2.875 | -0.055 | -1.9% | $2.85 | $2.91 | $2.85 | 8,496 | |
| $2.93 | -0.04 | -1.3% | $3.03 | $3.03 | $2.75 | 28,320 | |
| $2.97 | +0.04 | +1.4% | $3.00 | $3.03 | $2.93 | 18,292 | |
| $2.93 | +0.01 | +0.3% | $3.013 | $3.013 | $2.795 | 20,697 | |
| $2.92 | -0.24 | -7.6% | $3.15 | $3.20 | $2.92 | 17,192 | |
| $3.16 | -0.01 | -0.3% | $3.07 | $3.261 | $3.07 | 7,903 | |
| $3.17 | -0.30 | -8.6% | $3.54 | $3.54 | $3.00 | 37,951 | |
| $3.47 | -0.067 | -1.9% | $3.46 | $3.549 | $3.46 | 3,557 | |
| $3.537 | +0.007 | +0.2% | $3.60 | $3.60 | $3.35 | 6,990 | |
| $3.53 | -0.031 | -0.9% | $3.63 | $3.63 | $3.414 | 8,387 | |
| $3.561 | -0.119 | -3.2% | $3.75 | $3.84 | $3.49 | 25,347 | |
| $3.68 | +0.275 | +8.1% | $3.43 | $3.70 | $3.29 | 25,082 | |
| $3.405 | +0.055 | +1.6% | $3.43 | $3.59 | $3.298 | 10,769 | |
| $3.35 | -0.23 | -6.4% | $3.60 | $3.60 | $3.23 | 24,694 | |
| $3.58 | -0.05 | -1.4% | $3.631 | $3.64 | $3.54 | 4,794 | |
| $3.63 | +0.09 | +2.5% | $3.47 | $3.86 | $3.47 | 12,580 | |
| $3.54 | -0.07 | -1.9% | $3.436 | $3.67 | $3.436 | 7,387 | |
| $3.61 | -0.03 | -0.8% | $3.66 | $3.66 | $3.49 | 9,697 | |
| $3.64 | -0.11 | -2.9% | $3.53 | $3.779 | $3.53 | 13,233 | |
| $3.75 | -0.01 | -0.3% | $3.82 | $3.96 | $3.745 | 8,162 | |
| $3.76 | +0.01 | +0.3% | $3.74 | $3.86 | $3.54 | 16,446 | |
| $3.75 | +0.34 | +10.0% | $3.37 | $3.99 | $3.37 | 24,364 | |
| $3.41 | -0.11 | -3.1% | $3.555 | $3.56 | $3.36 | 13,101 | |
| $3.52 | +0.01 | +0.3% | $3.46 | $3.68 | $3.26 | 64,940 | |
| $3.51 | -0.25 | -6.6% | $3.86 | $4.00 | $3.50 | 24,056 | |
| $3.76 | -0.09 | -2.3% | $3.78 | $3.85 | $3.76 | 3,444 | |
| $3.85 | -0.04 | -1.0% | $4.00 | $4.00 | $3.85 | 3,333 | |
| $3.89 | -0.02 | -0.5% | $3.95 | $4.025 | $3.79 | 14,220 | |
| $3.91 | -0.06 | -1.5% | $3.93 | $4.102 | $3.91 | 11,968 | |
| $3.97 | -0.308 | -7.2% | $4.28 | $4.28 | $3.92 | 20,104 | |
| $4.278 | +0.218 | +5.4% | $4.07 | $4.402 | $4.00 | 18,200 | |
| $4.06 | -0.21 | -4.9% | $4.50 | $4.50 | $4.01 | 49,083 | |
| $4.27 | -0.62 | -12.7% | $4.70 | $4.73 | $4.051 | 48,449 | |
| $4.89 | +0.20 | +4.3% | $4.56 | $4.89 | $4.56 | 5,203 | |
| $4.69 | +0.13 | +2.9% | $4.55 | $4.74 | $4.491 | 5,148 | |
| $4.56 | +0.15 | +3.4% | $4.40 | $4.59 | $4.40 | 7,105 | |
| $4.41 | -0.25 | -5.4% | $4.59 | $4.63 | $4.399 | 13,591 | |
| $4.66 | -0.19 | -3.9% | $4.84 | $4.84 | $4.66 | 11,495 | |
| $4.85 | -0.39 | -7.4% | $4.91 | $5.16 | $4.64 | 343,316 | |
| $5.24 | 0.00 | 0.0% | $5.37 | $5.37 | $5.09 | 5,619 | |
| $5.24 | +0.035 | +0.7% | $5.06 | $5.38 | $4.895 | 8,539 | |
| $5.205 | +0.055 | +1.1% | $4.79 | $5.60 | $4.73 | 10,329 | |
| $5.15 | -0.48 | -8.5% | $5.32 | $5.40 | $5.14 | 16,610 | |
| $5.63 | +0.51 | +10.0% | $4.925 | $5.744 | $4.92 | 25,075 | |
| $5.12 | +0.12 | +2.4% | $5.02 | $5.25 | $4.921 | 27,182 | |
| $5.00 | -0.16 | -3.1% | $5.16 | $5.23 | $4.98 | 33,204 | |
| $5.16 | +0.495 | +10.6% | $4.67 | $5.51 | $4.63 | 107,075 | |
| $4.665 | -0.005 | -0.1% | $4.692 | $4.795 | $4.63 | 13,197 | |
| $4.67 | +0.02 | +0.4% | $4.65 | $4.888 | $4.60 | 7,813 | |
| $4.65 | +0.04 | +0.9% | $4.67 | $4.76 | $4.55 | 9,303 | |
| $4.61 | -0.15 | -3.2% | $4.618 | $4.89 | $4.56 | 25,771 | |
| $4.76 | +0.37 | +8.4% | $4.55 | $5.10 | $4.45 | 49,918 | |
| $4.39 | +0.022 | +0.5% | $4.37 | $4.465 | $4.32 | 4,921 | |
| $4.368 | +0.098 | +2.3% | $4.05 | $4.37 | $4.05 | 5,621 | |
| $4.27 | +0.12 | +2.9% | $4.305 | $4.305 | $4.091 | 9,005 | |
| $4.15 | +0.14 | +3.5% | $4.01 | $4.20 | $4.01 | 6,465 | |
| $4.01 | -0.02 | -0.5% | $4.20 | $4.20 | $3.92 | 4,641 | |
| $4.03 | +0.158 | +4.1% | $4.20 | $4.20 | $3.92 | 20,442 |
- Ticker
- NASDAQ:RVSN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Rail Vision to Present at the 20th Annual LD Micro Main Event, Highlighting Commercial Progress and Next-Gen Rail Safety Technology
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 32 slides
Latest news
Rail Vision to Present at the 20th Annual LD Micro Main Event, Highlighting Commercial Progress and Next-Gen Rail Safety Technology
Oct 13, 2026
Closed $3.16 (-0.3%) on Oct 13, 2026
Rail Vision to Showcase Newly Launched YardFlow™ Alongside Its Proven AI-Powered Railway Perception Solutions at InnoTrans 2026
Sep 18, 2026
Closed $3.41 (-3.1%) on Sep 18, 2026
Rail Vision Launches YardFlow™, its Leading AI Perception Solution for Industrial and Freight Railyard Operations
Sep 17, 2026
Closed $3.52 (+0.3%) on Sep 17, 2026
Rail Vision Introduces TrackScout and YardFlow Flex as New Brand Names for its Mainline and Switchyard Solutions
Sep 9, 2026
Closed $3.97 (-7.2%) on Sep 9, 2026
Rail Vision Selected for U.S. Rail Industry Testing Program, Advancing AI-Powered Technology from Roadmap to Real-World Evaluation
Sep 3, 2026
Closed $4.27 (-12.7%) on Sep 3, 2026
Rail Vision Delivers Strong Commercial Momentum in First Half of 2026 with Revenue Exceeding $1 Million
Aug 26, 2026
Closed $4.85 (-7.4%) on Aug 26, 2026
Rail Vision Announces Recent Major Achievements with Industry Leaders in the US and Local Markets
Jun 24, 2026
Closed $4.48 (+3.2%) on Jun 24, 2026
Rail Vision Technology Integrated into Railserve’s Commercially Launched Industrial Railyard Safety System
Jun 3, 2026
Closed $4.77 (-3.4%) on Jun 3, 2026
Rail Vision and Railserve, a Marmon Rail Company, Sign MOU to Expand Collaboration
May 29, 2026
Closed $4.90 (-1.9%) on May 29, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 32 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 32 slides · Aug 26, 2026
Investor Presentation (April 2025)
Investor deck · 25 slides · Apr 4, 2025
Investor Presentation (February 2023)
Investor deck · 19 slides · Feb 22, 2023
Rail Vision Ltd. on 6ix
- News releases
- 26 in the last 12 months · 89 in all · newest Oct 13, 2026 · oldest 2022
- Decks
- 5 decks · latest September 2026
Where Rail Vision Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RVSN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RVSN | BOATS | United States | USD |
| Frankfurt:C8O | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Rail Vision Ltd.