Stock listing
NASDAQ:RVPIX Royce Smaller-Companies Growth Fund - Institutional Class Mutual Fund
Follow Royce Smaller-Companies Growth Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:RVPIX
$9.88 USD +0.20 (+2.1%)
Close on Nov 3, 2026
- Day range
- $9.88 – $9.88 USDNov 3, 2026
- 52-week range
- $7.55 – $10.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RVPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.88 | +0.20 | +2.1% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.68 | -0.19 | -1.9% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.87 | -0.21 | -2.1% | $9.87 | $9.87 | $9.87 | 0 | |
| $10.08 | +0.09 | +0.9% | $10.08 | $10.08 | $10.08 | 0 | |
| $9.99 | +0.13 | +1.3% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.86 | +0.15 | +1.5% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.71 | +0.04 | +0.4% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.67 | -0.17 | -1.7% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.84 | +0.08 | +0.8% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.76 | +0.14 | +1.5% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.62 | +0.10 | +1.1% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.52 | -0.30 | -3.1% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.82 | +0.12 | +1.2% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.70 | -0.28 | -2.8% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.98 | -0.07 | -0.7% | $9.98 | $9.98 | $9.98 | 0 | |
| $10.05 | -0.08 | -0.8% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.13 | +0.13 | +1.3% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.00 | -0.07 | -0.7% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.07 | -0.14 | -1.4% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.21 | -0.07 | -0.7% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.28 | +0.08 | +0.8% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.20 | +0.06 | +0.6% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.14 | +0.03 | +0.3% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.12 | -0.02 | -0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.14 | -0.06 | -0.6% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | +0.01 | +0.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.19 | -0.17 | -1.6% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.36 | +0.04 | +0.4% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.32 | +0.13 | +1.3% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.19 | -0.04 | -0.4% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.23 | +0.13 | +1.3% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.10 | +0.03 | +0.3% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.07 | -0.12 | -1.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.19 | -0.05 | -0.5% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.24 | +0.16 | +1.6% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.08 | -0.09 | -0.9% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.17 | -0.05 | -0.5% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.22 | -0.02 | -0.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.24 | -0.04 | -0.4% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.28 | +0.03 | +0.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.25 | +0.11 | +1.1% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.14 | -0.17 | -1.6% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.31 | -0.06 | -0.6% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.37 | -0.21 | -2.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.58 | +0.09 | +0.9% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.49 | -0.03 | -0.3% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.52 | +0.09 | +0.9% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.43 | -0.11 | -1.0% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.54 | +0.09 | +0.9% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.45 | -0.16 | -1.5% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.61 | -0.07 | -0.7% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.68 | -0.16 | -1.5% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.84 | -0.11 | -1.0% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.95 | +0.06 | +0.6% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.89 | +0.02 | +0.2% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.87 | +0.13 | +1.2% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.74 | +0.02 | +0.2% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.72 | -0.01 | -0.1% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.73 | +0.22 | +2.1% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.51 | +0.03 | +0.3% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.48 | +0.08 | +0.8% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.40 | +0.34 | +3.4% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.06 | +0.27 | +2.8% | $10.06 | $10.06 | $10.06 | 0 |
- Ticker
- NASDAQ:RVPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Royce Smaller-Companies Growth Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Royce Smaller-Companies Growth Fund - Institutional Class.