Stock listing
NASDAQ:RVPHX Royce Smaller-Companies Growth Fund - Investment Class Mutual Fund
Follow Royce Smaller-Companies Growth Fund - Investment Class into a list and get an email when it puts out news.
Share price · NASDAQ:RVPHX
$9.46 USD -0.25 (-2.6%)
Close on Nov 5, 2026
- Day range
- $9.46 – $9.46 USDNov 5, 2026
- 52-week range
- $7.43 – $10.77 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RVPHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.46 | -0.25 | -2.6% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.71 | +0.19 | +2.0% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.52 | -0.19 | -2.0% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.71 | -0.21 | -2.1% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.92 | +0.09 | +0.9% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.83 | +0.14 | +1.4% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.69 | +0.14 | +1.5% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.55 | +0.04 | +0.4% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.51 | 0.00 | 0.0% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.51 | -0.16 | -1.7% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.67 | +0.07 | +0.7% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.60 | +0.14 | +1.5% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.46 | +0.10 | +1.1% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.36 | -0.30 | -3.1% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.66 | +0.12 | +1.3% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.54 | -0.28 | -2.9% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.82 | -0.06 | -0.6% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.88 | -0.09 | -0.9% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.97 | +0.14 | +1.4% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.83 | -0.08 | -0.8% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.91 | -0.13 | -1.3% | $9.91 | $9.91 | $9.91 | 0 | |
| $10.04 | -0.07 | -0.7% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.11 | +0.08 | +0.8% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.03 | +0.06 | +0.6% | $10.03 | $10.03 | $10.03 | 0 | |
| $9.97 | +0.03 | +0.3% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.94 | -0.02 | -0.2% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.97 | -0.07 | -0.7% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | -0.16 | -1.6% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.19 | +0.04 | +0.4% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.15 | +0.13 | +1.3% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.02 | -0.05 | -0.5% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.07 | +0.13 | +1.3% | $10.07 | $10.07 | $10.07 | 0 | |
| $9.94 | +0.04 | +0.4% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.90 | -0.12 | -1.2% | $9.90 | $9.90 | $9.90 | 0 | |
| $10.02 | -0.05 | -0.5% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.07 | +0.16 | +1.6% | $10.07 | $10.07 | $10.07 | 0 | |
| $9.91 | -0.10 | -1.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $10.01 | -0.04 | -0.4% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.05 | -0.03 | -0.3% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.08 | -0.03 | -0.3% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.11 | +0.02 | +0.2% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.09 | +0.12 | +1.2% | $10.09 | $10.09 | $10.09 | 0 | |
| $9.97 | -0.17 | -1.7% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.14 | -0.06 | -0.6% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.20 | -0.20 | -1.9% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.40 | +0.08 | +0.8% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.32 | -0.02 | -0.2% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.34 | +0.08 | +0.8% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.26 | -0.11 | -1.1% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.37 | +0.10 | +1.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.27 | -0.17 | -1.6% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.44 | -0.06 | -0.6% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.50 | -0.16 | -1.5% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.66 | -0.11 | -1.0% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.77 | +0.06 | +0.6% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.71 | +0.02 | +0.2% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.69 | +0.13 | +1.2% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.55 | +0.21 | +2.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.34 | +0.03 | +0.3% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.31 | +0.08 | +0.8% | $10.31 | $10.31 | $10.31 | 0 |
- Ticker
- NASDAQ:RVPHX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Royce Smaller-Companies Growth Fund - Investment Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Royce Smaller-Companies Growth Fund - Investment Class.