Stock listing

NASDAQ:RUSC Russell Investments U.S. Small Cap Equity ETF Stock

Follow Russell Investments U.S. Small Cap Equity ETF into a list and get an email when it puts out news.

Share price · NASDAQ:RUSC

$36.83 USD +0.05 (+0.1%)

Close on Nov 3, 2026

Past year +20.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $36.83 – $37.03 USDNov 3, 2026
Volume: 6,174 sharesNov 3, 2026
52-week range: $28.87 – $39.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $336,016 USDMedian day 7,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RUSC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$36.83	+0.049	+0.1%	$36.86	$37.03	$36.83	6,174
Mon, Nov 2	$36.78	+0.028	+0.1%	$37.28	$37.28	$36.78	6,163
Fri, Oct 30	$36.75	-0.467	-1.3%	$37.13	$37.15	$36.45	18,900
Thu, Oct 29	$37.22	+0.388	+1.1%	$37.17	$37.30	$37.13	8,400
Wed, Oct 28	$36.83	+0.208	+0.6%	$36.78	$36.83	$36.59	6,600
Tue, Oct 27	$36.62	+0.377	+1.0%	$36.30	$36.65	$36.30	12,700
Mon, Oct 26	$36.24	+0.194	+0.5%	$36.20	$36.60	$36.20	18,400
Fri, Oct 23	$36.05	-0.122	-0.3%	$35.94	$36.13	$35.83	28,100
Thu, Oct 22	$36.17	-0.099	-0.3%	$36.15	$36.21	$36.04	10,100
Wed, Oct 21	$36.27	+0.207	+0.6%	$36.28	$36.30	$36.13	7,400
Tue, Oct 20	$36.06	+0.517	+1.5%	$35.68	$36.23	$35.68	8,000
Mon, Oct 19	$35.55	+0.089	+0.3%	$35.58	$35.63	$35.50	6,000
Fri, Oct 16	$35.46	-0.467	-1.3%	$35.95	$35.99	$35.39	10,600
Thu, Oct 15	$35.92	+0.489	+1.4%	$35.67	$35.92	$35.67	15,300
Wed, Oct 14	$35.44	-0.722	-2.0%	$35.81	$35.84	$35.36	54,500
Tue, Oct 13	$36.16	-0.101	-0.3%	$36.34	$36.34	$36.06	11,100
Mon, Oct 12	$36.26	-0.122	-0.3%	$36.31	$36.39	$36.24	7,600
Fri, Oct 9	$36.38	+0.14	+0.4%	$36.43	$36.47	$36.34	9,700
Thu, Oct 8	$36.24	+0.018	0.0%	$36.01	$36.25	$35.96	3,500
Wed, Oct 7	$36.22	-0.532	-1.4%	$36.28	$36.60	$36.22	3,800
Tue, Oct 6	$36.75	-0.199	-0.5%	$37.08	$37.08	$36.72	7,600
Mon, Oct 5	$36.95	+0.222	+0.6%	$36.78	$37.10	$36.74	5,800
Fri, Oct 2	$36.73	+0.356	+1.0%	$36.85	$36.85	$36.73	11,000
Thu, Oct 1	$36.38	+0.143	+0.4%	$36.08	$36.49	$35.99	7,700
Wed, Sep 30	$36.23	-0.029	-0.1%	$36.25	$36.34	$36.23	21,800
Tue, Sep 29	$36.26	-0.14	-0.4%	$36.35	$36.36	$36.09	12,500
Mon, Sep 28	$36.40	-0.222	-0.6%	$36.33	$36.51	$36.33	2,700
Fri, Sep 25	$36.62	+0.108	+0.3%	$36.59	$36.86	$36.49	12,800
Thu, Sep 24	$36.52	-0.038	-0.1%	$36.43	$36.58	$36.23	4,900
Wed, Sep 23	$36.55	-0.522	-1.4%	$36.97	$36.97	$36.55	4,900
Tue, Sep 22	$37.08	+0.16	+0.4%	$37.23	$37.23	$36.93	14,900
Mon, Sep 21	$36.92	+0.109	+0.3%	$36.90	$37.03	$36.87	5,200
Fri, Sep 18	$36.81	-0.288	-0.8%	$36.75	$36.86	$36.69	9,000
Thu, Sep 17	$37.09	+0.189	+0.5%	$37.27	$37.29	$37.09	7,800
Wed, Sep 16	$36.91	-0.095	-0.3%	$37.19	$37.26	$36.73	9,900
Tue, Sep 15	$37.00	-0.315	-0.8%	$37.06	$37.10	$37.00	7,000
Mon, Sep 14	$37.32	-0.142	-0.4%	$37.37	$37.50	$37.32	4,000
Fri, Sep 11	$37.46	+0.231	+0.6%	$37.48	$37.56	$37.43	10,300
Thu, Sep 10	$37.23	-0.30	-0.8%	$37.31	$37.48	$37.18	3,400
Wed, Sep 9	$37.53	-0.408	-1.1%	$37.82	$37.82	$37.51	4,600
Tue, Sep 8	$37.93	-0.195	-0.5%	$37.94	$38.05	$37.93	6,300
Fri, Sep 4	$38.13	+0.194	+0.5%	$37.94	$38.13	$37.94	4,000
Thu, Sep 3	$37.94	+0.129	+0.3%	$37.78	$37.99	$37.78	11,100
Wed, Sep 2	$37.81	+0.433	+1.2%	$37.67	$37.85	$37.67	8,500
Tue, Sep 1	$37.37	-0.458	-1.2%	$37.60	$37.61	$37.36	4,400
Mon, Aug 31	$37.83	-0.214	-0.6%	$37.78	$37.84	$37.70	2,500
Fri, Aug 28	$38.05	-0.455	-1.2%	$38.37	$38.40	$38.05	5,100
Thu, Aug 27	$38.50	+0.118	+0.3%	$38.45	$38.91	$38.28	4,000
Wed, Aug 26	$38.38	+0.018	0.0%	$38.37	$38.46	$38.31	5,900
Tue, Aug 25	$38.36	+0.093	+0.2%	$38.58	$38.58	$38.27	6,130
Mon, Aug 24	$38.27	-0.258	-0.7%	$38.45	$38.45	$38.24	7,740
Fri, Aug 21	$38.53	+0.312	+0.8%	$38.45	$38.56	$38.31	10,100
Thu, Aug 20	$38.22	-0.489	-1.3%	$38.48	$38.48	$38.20	7,800
Wed, Aug 19	$38.71	+0.009	0.0%	$38.87	$38.89	$38.71	6,700
Tue, Aug 18	$38.70	-0.501	-1.3%	$38.99	$38.99	$38.70	7,800
Mon, Aug 17	$39.20	-0.091	-0.2%	$39.21	$39.23	$39.11	14,500
Fri, Aug 14	$39.29	+0.162	+0.4%	$39.20	$39.30	$39.20	8,700
Thu, Aug 13	$39.13	+0.159	+0.4%	$39.11	$39.24	$39.04	7,100
Wed, Aug 12	$38.97	+0.279	+0.7%	$39.02	$39.04	$38.84	7,800
Tue, Aug 11	$38.69	+0.038	+0.1%	$38.92	$38.92	$38.69	3,666
Mon, Aug 10	$38.65	-0.268	-0.7%	$38.91	$38.91	$38.61	7,886
Fri, Aug 7	$38.92	+0.361	+0.9%	$38.81	$39.03	$38.78	6,200
Thu, Aug 6	$38.56	-0.192	-0.5%	$38.70	$38.88	$38.56	5,600
Wed, Aug 5	$38.75	-0.217	-0.6%	$39.11	$39.11	$38.75	3,800
Tue, Aug 4	$38.97	+0.726	+1.9%	$38.77	$39.01	$38.77	11,000
Mon, Aug 3	$38.24	+0.657	+1.7%	$37.90	$38.25	$37.90	4,000

Ticker: NASDAQ:RUSC
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Russell Investments U.S. Small Cap Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)