Stock listing
NASDAQ:RUNTX U.S. Small Cap Equity Fund Mutual Fund
Follow U.S. Small Cap Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RUNTX
$30.21 USD -0.38 (-1.2%)
Close on Oct 30, 2026
- Day range
- $30.21 – $30.21 USDOct 30, 2026
- 52-week range
- $25.34 – $32.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RUNTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.21 | -0.38 | -1.2% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.59 | +0.32 | +1.1% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.27 | +0.15 | +0.5% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.12 | +0.32 | +1.1% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.80 | +0.13 | +0.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.67 | -0.11 | -0.4% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.78 | -0.07 | -0.2% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.85 | +0.15 | +0.5% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.70 | +0.44 | +1.5% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.26 | +0.09 | +0.3% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.17 | -0.42 | -1.4% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.59 | +0.39 | +1.3% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.20 | -0.53 | -1.8% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.73 | -0.07 | -0.2% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.80 | -0.09 | -0.3% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.89 | +0.11 | +0.4% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.78 | +0.05 | +0.2% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.73 | -0.41 | -1.4% | $29.73 | $29.73 | $29.73 | 0 | |
| $30.14 | -0.19 | -0.6% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.33 | +0.18 | +0.6% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.15 | +0.28 | +0.9% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.87 | +0.14 | +0.5% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.73 | -0.07 | -0.2% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.80 | -0.11 | -0.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.91 | -0.14 | -0.5% | $29.91 | $29.91 | $29.91 | 0 | |
| $30.05 | +0.06 | +0.2% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.99 | -0.03 | -0.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.02 | -0.43 | -1.4% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.45 | +0.14 | +0.5% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.31 | +0.07 | +0.2% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.24 | -0.19 | -0.6% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.43 | +0.15 | +0.5% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.28 | -0.14 | -0.5% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.42 | -0.22 | -0.7% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.64 | -0.14 | -0.5% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.78 | +0.17 | +0.6% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.61 | -0.30 | -1.0% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.91 | -0.35 | -1.1% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.26 | -0.17 | -0.5% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.43 | +0.17 | +0.5% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.26 | +0.15 | +0.5% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.11 | +0.34 | +1.1% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.77 | -0.38 | -1.2% | $30.77 | $30.77 | $30.77 | 0 | |
| $31.15 | -0.13 | -0.4% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.28 | -0.34 | -1.1% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.62 | +0.07 | +0.2% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.55 | +0.03 | +0.1% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.52 | +0.06 | +0.2% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.46 | -0.25 | -0.8% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.71 | +0.26 | +0.8% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.45 | -0.38 | -1.2% | $31.45 | $31.45 | $31.45 | 0 | |
| $31.83 | +0.11 | +0.3% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.72 | -0.39 | -1.2% | $31.72 | $31.72 | $31.72 | 0 | |
| $32.11 | -0.08 | -0.2% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.19 | +0.13 | +0.4% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.06 | +0.13 | +0.4% | $32.06 | $32.06 | $32.06 | 0 | |
| $31.93 | +0.16 | +0.5% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.77 | +0.02 | +0.1% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.75 | -0.15 | -0.5% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.90 | +0.32 | +1.0% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.58 | -0.17 | -0.5% | $31.58 | $31.58 | $31.58 | 0 | |
| $31.75 | -0.14 | -0.4% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.89 | +0.58 | +1.9% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.31 | +0.53 | +1.7% | $31.31 | $31.31 | $31.31 | 0 | |
| $30.78 | -0.10 | -0.3% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.88 | +0.28 | +0.9% | $30.88 | $30.88 | $30.88 | 0 |
- Ticker
- NASDAQ:RUNTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
U.S. Small Cap Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about U.S. Small Cap Equity Fund.