Stock listing

NASDAQ:RUNN Running Oak Efficient Growth ETF Stock

Follow Running Oak Efficient Growth ETF into a list and get an email when it puts out news.

Share price · NASDAQ:RUNN

$34.96 USD -0.08 (-0.2%)

Close on Oct 30, 2026

Past year +5.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$34.88 – $35.30 USDOct 30, 2026
Volume
20,000 sharesOct 30, 2026
52-week range
$31.45 – $35.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.46M USDMedian day 32,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Running Oak Efficient Growth ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RUNN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$34.96-0.077-0.2%$35.24$35.30$34.8820,000
$35.03+0.519+1.5%$34.43$35.04$34.4335,700
$34.51-0.0060.0%$34.52$34.60$34.3367,200
$34.52-0.261-0.8%$34.70$34.70$34.4268,200
$34.78-0.05-0.1%$34.91$35.10$34.7038,500
$34.83-0.45-1.3%$34.99$34.99$34.6324,700
$35.28+0.562+1.6%$34.77$35.33$34.7714,600
$34.72+0.098+0.3%$34.69$34.72$34.6012,600
$34.62+0.446+1.3%$34.47$34.67$34.3836,700
$34.17-0.059-0.2%$34.13$34.24$34.0224,800
$34.23-0.083-0.2%$34.31$34.63$34.0718,800
$34.32+0.746+2.2%$34.02$34.34$34.0236,800
$33.57-0.04-0.1%$33.50$33.60$33.3824,000
$33.61+0.094+0.3%$33.74$33.74$33.4516,200
$33.52+0.213+0.6%$33.30$33.58$33.3014,900
$33.30+0.145+0.4%$33.32$33.38$33.2511,700
$33.16+0.391+1.2%$32.70$33.19$32.6225,700
$32.77-0.278-0.8%$33.08$33.08$32.6423,500
$33.05+0.063+0.2%$32.98$33.25$32.98119,900
$32.98+0.298+0.9%$32.56$33.06$32.5656,000
$32.68-0.147-0.4%$32.81$32.88$32.6470,800
$32.83+0.331+1.0%$32.81$32.90$32.6225,400
$32.50-0.024-0.1%$32.62$32.70$32.4526,700
$32.52-0.126-0.4%$32.57$32.71$32.38130,000
$32.65-0.165-0.5%$32.61$32.71$32.4533,000
$32.82+0.033+0.1%$32.80$33.01$32.7184,500
$32.78-0.306-0.9%$33.05$33.17$32.7813,900
$33.09-0.082-0.2%$33.14$33.30$33.0921,000
$33.17-0.11-0.3%$33.73$33.73$33.05177,400
$33.28+0.128+0.4%$33.32$33.36$33.1214,100
$33.15-0.183-0.5%$33.20$33.29$33.0823,100
$33.34+0.0050.0%$33.73$33.73$33.2723,600
$33.33-0.282-0.8%$33.57$33.67$33.1636,000
$33.61-0.32-0.9%$33.84$33.84$33.6029,400
$33.93+0.407+1.2%$33.63$33.95$33.6331,300
$33.53+0.302+0.9%$33.89$33.89$33.3417,400
$33.22-0.154-0.5%$33.21$33.39$33.1739,900
$33.38-0.492-1.5%$33.61$33.61$33.3649,500
$33.87-0.72-2.1%$34.49$34.49$33.8732,100
$34.59-0.23-0.7%$34.56$34.75$34.4052,800
$34.82+0.335+1.0%$34.80$35.04$34.5221,400
$34.48+0.019+0.1%$34.50$34.66$34.4222,500
$34.47-0.482-1.4%$34.77$34.80$34.4333,500
$34.95-0.243-0.7%$35.05$35.05$34.9237,600
$35.19+0.144+0.4%$35.22$35.25$35.0732,100
$35.05-0.105-0.3%$34.76$35.22$34.7644,700
$35.15+0.106+0.3%$35.13$35.26$35.1143,900
$35.05-0.315-0.9%$35.37$35.43$35.04214,300
$35.36+0.065+0.2%$35.37$35.45$35.2676,500
$35.30+0.25+0.7%$35.06$35.35$35.0638,200
$35.05-0.261-0.7%$35.03$35.37$35.0353,800
$35.31+0.424+1.2%$34.89$35.53$34.8946,500
$34.88-0.0080.0%$34.89$35.21$34.8856,000
$34.89-0.498-1.4%$35.15$35.15$34.8942,100
$35.39-0.141-0.4%$35.44$35.49$35.3522,900
$35.53+0.166+0.5%$35.52$35.57$35.1313,400
$35.36-0.11-0.3%$35.42$35.43$35.1126,300
$35.47+0.0130.0%$35.49$35.62$35.4554,200
$35.46+0.138+0.4%$35.22$35.48$35.2224,000
$35.32+0.295+0.8%$35.22$35.43$35.0722,600
$35.03+0.095+0.3%$34.59$35.08$34.5973,600
$34.93-0.203-0.6%$35.73$35.73$34.8158,800
$35.14+0.608+1.8%$34.53$35.16$34.5349,500
$34.53+0.541+1.6%$33.98$34.63$33.9841,100
$33.99+0.044+0.1%$33.83$34.08$33.7530,000
$33.94-0.429-1.2%$34.31$34.31$33.5516,600
Ticker
NASDAQ:RUNN
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Running Oak Efficient Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Running Oak Efficient Growth ETF.