Stock listing
NASDAQ:RTYY GraniteShares YieldBoost RIOT ETF Stock
Follow GraniteShares YieldBoost RIOT ETF into a list and get an email when it puts out news.
Share price · NASDAQ:RTYY
$6.36 USD -0.08 (-1.2%)
Close on Nov 2, 2026
- Day range
- $6.33 – $6.48 USDNov 2, 2026
- Volume
- 14,946 sharesNov 2, 2026
- Traded on an average day
- $308,505 USDMedian day 22,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RTYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.358 | -0.078 | -1.2% | $6.48 | $6.48 | $6.33 | 14,946 | |
| $6.436 | -0.174 | -2.6% | $6.41 | $6.44 | $6.325 | 24,500 | |
| $6.61 | -0.047 | -0.7% | $6.64 | $6.66 | $6.58 | 79,900 | |
| $6.657 | +0.139 | +2.1% | $6.57 | $6.68 | $6.463 | 36,300 | |
| $6.518 | +0.073 | +1.1% | $6.45 | $6.518 | $6.45 | 16,000 | |
| $6.445 | -0.009 | -0.1% | $6.62 | $6.62 | $6.36 | 27,600 | |
| $6.454 | -0.186 | -2.8% | $6.48 | $6.515 | $6.45 | 29,700 | |
| $6.64 | -0.14 | -2.1% | $6.71 | $6.80 | $6.60 | 55,700 | |
| $6.78 | -0.025 | -0.4% | $6.869 | $6.869 | $6.745 | 21,300 | |
| $6.805 | -0.012 | -0.2% | $6.75 | $6.85 | $6.70 | 22,300 | |
| $6.817 | -0.001 | 0.0% | $6.84 | $6.86 | $6.817 | 21,400 | |
| $6.818 | -0.262 | -3.7% | $6.93 | $6.93 | $6.818 | 46,400 | |
| $7.08 | +0.025 | +0.4% | $7.02 | $7.10 | $6.955 | 88,200 | |
| $7.055 | -0.095 | -1.3% | $7.121 | $7.13 | $7.05 | 22,000 | |
| $7.15 | -0.005 | -0.1% | $7.13 | $7.17 | $7.09 | 17,700 | |
| $7.155 | -0.115 | -1.6% | $7.19 | $7.205 | $7.14 | 11,300 | |
| $7.27 | -0.065 | -0.9% | $7.185 | $7.27 | $7.17 | 17,300 | |
| $7.335 | -0.15 | -2.0% | $7.42 | $7.50 | $7.269 | 68,500 | |
| $7.485 | -0.115 | -1.5% | $7.53 | $7.53 | $7.46 | 19,400 | |
| $7.60 | -0.054 | -0.7% | $7.65 | $7.68 | $7.60 | 31,200 | |
| $7.654 | -0.041 | -0.5% | $7.73 | $7.73 | $7.61 | 26,200 | |
| $7.695 | -0.17 | -2.2% | $7.80 | $7.80 | $7.67 | 70,100 | |
| $7.865 | -0.037 | -0.5% | $7.88 | $7.88 | $7.80 | 106,700 | |
| $7.902 | -0.038 | -0.5% | $7.96 | $7.96 | $7.88 | 9,600 | |
| $7.94 | -0.05 | -0.6% | $7.99 | $8.04 | $7.84 | 10,100 | |
| $7.99 | -0.056 | -0.7% | $8.16 | $8.16 | $7.95 | 8,900 | |
| $8.046 | -0.234 | -2.8% | $8.22 | $8.22 | $7.99 | 128,200 | |
| $8.28 | -0.085 | -1.0% | $8.33 | $8.37 | $8.26 | 149,900 | |
| $8.365 | +0.005 | +0.1% | $8.37 | $8.38 | $8.36 | 36,800 | |
| $8.36 | +0.035 | +0.4% | $8.34 | $8.38 | $8.33 | 22,100 | |
| $8.325 | +0.005 | +0.1% | $8.35 | $8.35 | $8.31 | 16,500 | |
| $8.32 | -0.12 | -1.4% | $8.33 | $8.33 | $8.25 | 121,500 | |
| $8.44 | +0.17 | +2.1% | $8.36 | $8.44 | $8.31 | 124,600 | |
| $8.27 | +0.01 | +0.1% | $8.28 | $8.34 | $8.25 | 6,500 | |
| $8.26 | -0.128 | -1.5% | $8.38 | $8.39 | $8.26 | 11,500 | |
| $8.388 | -0.067 | -0.8% | $8.36 | $8.46 | $8.36 | 13,400 | |
| $8.455 | -0.10 | -1.2% | $8.40 | $8.50 | $8.40 | 51,900 | |
| $8.555 | -0.055 | -0.6% | $8.57 | $8.60 | $8.51 | 16,500 | |
| $8.61 | -0.04 | -0.5% | $8.66 | $8.665 | $8.57 | 10,800 | |
| $8.65 | +0.01 | +0.1% | $8.58 | $8.68 | $8.58 | 37,400 | |
| $8.64 | -0.13 | -1.5% | $8.60 | $8.68 | $8.56 | 106,400 | |
| $8.77 | +0.20 | +2.3% | $8.585 | $8.79 | $8.585 | 76,600 | |
| $8.57 | -0.025 | -0.3% | $8.58 | $8.61 | $8.55 | 12,200 | |
| $8.595 | -0.135 | -1.5% | $8.64 | $8.64 | $8.583 | 8,800 | |
| $8.73 | +0.03 | +0.3% | $8.69 | $8.73 | $8.61 | 21,300 | |
| $8.70 | -0.418 | -4.6% | $8.96 | $8.96 | $8.69 | 17,200 | |
| $9.118 | -0.022 | -0.2% | $9.15 | $9.17 | $9.115 | 47,800 | |
| $9.14 | +0.05 | +0.6% | $9.11 | $9.14 | $9.05 | 12,200 | |
| $9.09 | +0.11 | +1.2% | $9.01 | $9.11 | $9.00 | 20,900 | |
| $8.98 | +0.07 | +0.8% | $8.93 | $9.029 | $8.93 | 9,100 | |
| $8.91 | -0.238 | -2.6% | $9.04 | $9.06 | $8.90 | 17,700 | |
| $9.148 | +0.094 | +1.0% | $9.07 | $9.17 | $9.07 | 24,200 | |
| $9.054 | -0.019 | -0.2% | $9.06 | $9.18 | $8.98 | 11,800 | |
| $9.073 | -0.144 | -1.6% | $9.18 | $9.288 | $9.051 | 24,900 | |
| $9.217 | +0.111 | +1.2% | $9.08 | $9.217 | $9.08 | 16,300 | |
| $9.106 | -0.232 | -2.5% | $9.18 | $9.19 | $9.05 | 44,600 | |
| $9.338 | -0.138 | -1.5% | $9.43 | $9.52 | $9.338 | 64,700 | |
| $9.476 | -0.084 | -0.9% | $9.79 | $9.79 | $9.465 | 8,800 | |
| $9.56 | +0.07 | +0.7% | $9.80 | $9.80 | $9.466 | 28,700 | |
| $9.49 | -0.11 | -1.1% | $9.49 | $9.545 | $9.48 | 42,700 | |
| $9.60 | -0.229 | -2.3% | $9.64 | $9.654 | $9.582 | 30,100 | |
| $9.829 | +0.004 | 0.0% | $9.81 | $9.91 | $9.775 | 102,200 | |
| $9.825 | +0.011 | +0.1% | $9.82 | $9.86 | $9.81 | 12,600 | |
| $9.814 | 0.00 | 0.0% | $9.831 | $9.88 | $9.79 | 15,500 | |
| $9.814 | +0.099 | +1.0% | $9.685 | $9.818 | $9.685 | 27,600 |
- Ticker
- NASDAQ:RTYY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBoost RIOT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about GraniteShares YieldBoost RIOT ETF.