Stock listing
NASDAQ:RTXG Leverage Shares 2X Long RTX Daily ETF Stock
Follow Leverage Shares 2X Long RTX Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:RTXG
$24.27 USD +0.63 (+2.7%)
Close on Nov 2, 2026
- Day range
- $23.81 – $24.27 USDNov 2, 2026
- Volume
- 9,526 sharesNov 2, 2026
- 52-week range
- $18.55 – $31.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $300,367 USDMedian day 9,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RTXG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.27 | +0.633 | +2.7% | $23.85 | $24.27 | $23.81 | 9,526 | |
| $23.64 | -0.07 | -0.3% | $24.46 | $24.60 | $23.50 | 26,900 | |
| $23.71 | +0.946 | +4.2% | $23.57 | $24.11 | $23.37 | 17,200 | |
| $22.76 | +0.355 | +1.6% | $22.24 | $23.25 | $22.24 | 13,900 | |
| $22.41 | -0.64 | -2.8% | $23.04 | $23.23 | $22.41 | 15,700 | |
| $23.05 | +1.326 | +6.1% | $22.08 | $23.16 | $22.08 | 15,900 | |
| $21.72 | -0.819 | -3.6% | $21.36 | $21.95 | $21.33 | 6,400 | |
| $22.54 | +0.734 | +3.4% | $22.27 | $22.77 | $21.76 | 28,800 | |
| $21.81 | -0.373 | -1.7% | $22.20 | $22.41 | $21.21 | 16,400 | |
| $22.18 | +0.308 | +1.4% | $22.14 | $23.00 | $21.35 | 48,600 | |
| $21.87 | -0.463 | -2.1% | $22.18 | $22.24 | $21.38 | 16,200 | |
| $22.33 | +1.499 | +7.2% | $21.47 | $22.46 | $21.26 | 38,900 | |
| $20.83 | +0.121 | +0.6% | $21.07 | $21.07 | $20.52 | 28,800 | |
| $20.71 | +0.726 | +3.6% | $20.57 | $20.80 | $20.46 | 15,600 | |
| $19.99 | -0.781 | -3.8% | $19.92 | $20.17 | $19.63 | 10,600 | |
| $20.77 | +0.121 | +0.6% | $20.79 | $20.91 | $20.75 | 7,900 | |
| $20.65 | +0.367 | +1.8% | $20.74 | $20.77 | $20.17 | 8,700 | |
| $20.28 | +0.849 | +4.4% | $19.39 | $20.40 | $19.35 | 24,700 | |
| $19.43 | -0.715 | -3.5% | $19.65 | $19.69 | $19.40 | 6,400 | |
| $20.15 | -0.197 | -1.0% | $20.34 | $20.34 | $19.97 | 4,600 | |
| $20.34 | -0.017 | -0.1% | $20.35 | $20.46 | $20.30 | 3,200 | |
| $20.36 | -0.181 | -0.9% | $20.72 | $20.72 | $20.36 | 5,600 | |
| $20.54 | -0.261 | -1.3% | $20.53 | $20.59 | $20.50 | 7,700 | |
| $20.80 | -0.271 | -1.3% | $20.50 | $21.06 | $20.36 | 9,200 | |
| $21.07 | -0.036 | -0.2% | $21.07 | $21.16 | $20.89 | 16,800 | |
| $21.11 | -0.462 | -2.1% | $21.59 | $21.59 | $20.99 | 4,600 | |
| $21.57 | +0.143 | +0.7% | $21.31 | $21.61 | $21.25 | 3,200 | |
| $21.43 | -0.865 | -3.9% | $22.10 | $22.28 | $21.33 | 10,200 | |
| $22.29 | +0.279 | +1.3% | $21.83 | $22.82 | $21.83 | 6,700 | |
| $22.01 | -0.801 | -3.5% | $22.67 | $22.67 | $21.16 | 21,300 | |
| $22.82 | +0.314 | +1.4% | $22.71 | $22.94 | $22.52 | 5,800 | |
| $22.50 | -0.073 | -0.3% | $22.67 | $22.67 | $22.12 | 8,100 | |
| $22.57 | -0.879 | -3.7% | $23.00 | $23.00 | $22.30 | 12,400 | |
| $23.45 | +0.353 | +1.5% | $23.12 | $23.53 | $23.12 | 2,800 | |
| $23.10 | +0.008 | 0.0% | $23.07 | $23.34 | $22.61 | 6,000 | |
| $23.09 | -0.52 | -2.2% | $23.23 | $23.26 | $22.84 | 14,000 | |
| $23.61 | -0.076 | -0.3% | $23.62 | $23.74 | $23.42 | 7,000 | |
| $23.69 | +0.016 | +0.1% | $23.58 | $23.69 | $23.58 | 2,000 | |
| $23.67 | -0.243 | -1.0% | $23.89 | $23.98 | $23.64 | 6,400 | |
| $23.92 | -0.483 | -2.0% | $23.97 | $24.09 | $23.88 | 8,900 | |
| $24.40 | -0.341 | -1.4% | $24.15 | $24.53 | $24.15 | 40,900 | |
| $24.74 | +0.231 | +0.9% | $24.70 | $24.74 | $24.47 | 3,100 | |
| $24.51 | -0.957 | -3.8% | $24.81 | $24.82 | $24.41 | 8,700 | |
| $25.47 | -0.85 | -3.2% | $26.56 | $26.56 | $25.33 | 31,200 | |
| $26.32 | -0.955 | -3.5% | $26.56 | $26.57 | $26.27 | 11,400 | |
| $27.27 | -0.024 | -0.1% | $27.32 | $27.33 | $27.27 | 800 | |
| $27.29 | -0.078 | -0.3% | $27.13 | $27.40 | $27.07 | 4,900 | |
| $27.37 | +0.476 | +1.8% | $27.10 | $27.63 | $27.10 | 8,000 | |
| $26.90 | +0.22 | +0.8% | $26.63 | $26.97 | $26.62 | 6,265 | |
| $26.68 | -0.263 | -1.0% | $26.84 | $27.07 | $26.53 | 6,516 | |
| $26.94 | -0.611 | -2.2% | $27.42 | $27.73 | $26.91 | 7,700 | |
| $27.55 | -2.15 | -7.2% | $29.00 | $29.60 | $27.55 | 10,600 | |
| $29.70 | -1.504 | -4.8% | $31.22 | $31.26 | $29.68 | 26,600 | |
| $31.20 | +1.079 | +3.6% | $30.61 | $31.20 | $30.25 | 7,300 | |
| $30.13 | -0.29 | -1.0% | $30.70 | $30.80 | $30.12 | 8,600 | |
| $30.42 | +0.827 | +2.8% | $29.73 | $30.42 | $29.73 | 7,400 | |
| $29.59 | -0.611 | -2.0% | $29.40 | $29.74 | $29.37 | 7,700 | |
| $30.20 | -0.289 | -0.9% | $30.09 | $30.38 | $29.33 | 9,600 | |
| $30.49 | -0.035 | -0.1% | $30.82 | $30.91 | $30.43 | 11,058 | |
| $30.52 | +0.244 | +0.8% | $30.75 | $31.27 | $30.44 | 10,448 | |
| $30.28 | -0.103 | -0.3% | $30.62 | $30.62 | $29.75 | 14,300 | |
| $30.38 | +0.213 | +0.7% | $30.60 | $31.00 | $29.91 | 9,700 | |
| $30.17 | +1.215 | +4.2% | $29.31 | $30.25 | $29.31 | 10,900 | |
| $28.95 | +0.209 | +0.7% | $28.95 | $29.13 | $28.27 | 14,800 | |
| $28.75 | +0.354 | +1.2% | $28.60 | $29.00 | $28.23 | 7,900 |
- Ticker
- NASDAQ:RTXG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long RTX Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long RTX Daily ETF.