Stock listing
NASDAQ:RTSGX Transamerica Small Cap Growth Class R6 Mutual Fund
Follow Transamerica Small Cap Growth Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:RTSGX
$5.36 USD +0.01 (+0.2%)
Close on Nov 3, 2026
- Day range
- $5.36 – $5.36 USDNov 3, 2026
- 52-week range
- $4.88 – $6.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RTSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.36 | +0.01 | +0.2% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.35 | -0.05 | -0.9% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.40 | -0.09 | -1.6% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.49 | +0.08 | +1.5% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.41 | +0.03 | +0.6% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.38 | +0.07 | +1.3% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.31 | +0.04 | +0.8% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.27 | 0.00 | 0.0% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.27 | -0.08 | -1.5% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.35 | +0.05 | +0.9% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.30 | +0.07 | +1.3% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.23 | +0.04 | +0.8% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.19 | -0.08 | -1.5% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.27 | +0.07 | +1.3% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.20 | -0.13 | -2.4% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.33 | -0.06 | -1.1% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.39 | -0.01 | -0.2% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.40 | +0.03 | +0.6% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.37 | -0.08 | -1.5% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.45 | +0.02 | +0.4% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.43 | +0.03 | +0.6% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.40 | +0.08 | +1.5% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.32 | +0.02 | +0.4% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.30 | -0.02 | -0.4% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.32 | -0.04 | -0.7% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.36 | 0.00 | 0.0% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.36 | +0.03 | +0.6% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.33 | -0.06 | -1.1% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.39 | +0.01 | +0.2% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.38 | +0.03 | +0.6% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.35 | -0.02 | -0.4% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.37 | +0.04 | +0.8% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | -0.06 | -1.1% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.39 | -0.09 | -1.6% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.48 | +0.04 | +0.7% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.44 | -0.06 | -1.1% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.50 | -0.08 | -1.4% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.58 | -0.01 | -0.2% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.59 | +0.02 | +0.4% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.57 | +0.03 | +0.5% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.54 | +0.04 | +0.7% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.50 | -0.09 | -1.6% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.59 | 0.00 | 0.0% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.59 | -0.10 | -1.8% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.69 | +0.01 | +0.2% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.68 | +0.01 | +0.2% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.67 | +0.01 | +0.2% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.66 | -0.08 | -1.4% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.74 | +0.02 | +0.3% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.72 | -0.06 | -1.0% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.78 | +0.03 | +0.5% | $5.78 | $5.78 | $5.78 | 0 | |
| $5.75 | -0.13 | -2.2% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.88 | +0.01 | +0.2% | $5.88 | $5.88 | $5.88 | 0 | |
| $5.87 | +0.05 | +0.9% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.82 | +0.01 | +0.2% | $5.82 | $5.82 | $5.82 | 0 | |
| $5.81 | +0.02 | +0.3% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.79 | +0.05 | +0.9% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.74 | -0.02 | -0.3% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.76 | +0.04 | +0.7% | $5.76 | $5.76 | $5.76 | 0 | |
| $5.72 | +0.02 | +0.4% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.70 | -0.05 | -0.9% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.75 | +0.08 | +1.4% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.67 | +0.11 | +2.0% | $5.67 | $5.67 | $5.67 | 0 |
- Ticker
- NASDAQ:RTSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Transamerica Small Cap Growth Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Transamerica Small Cap Growth Class R6.