Stock listing
NASDAQ:RTSCX Tax-Managed U.S. Mid & Small Cap Fund Mutual Fund
Follow Tax-Managed U.S. Mid & Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RTSCX
$37.54 USD +0.24 (+0.6%)
Close on Nov 2, 2026
- Day range
- $37.54 – $37.54 USDNov 2, 2026
- 52-week range
- $31.43 – $40.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RTSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.54 | +0.24 | +0.6% | $37.54 | $37.54 | $37.54 | 0 | |
| $37.30 | -0.49 | -1.3% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.79 | +0.50 | +1.3% | $37.79 | $37.79 | $37.79 | 0 | |
| $37.29 | +0.06 | +0.2% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.23 | +0.22 | +0.6% | $37.23 | $37.23 | $37.23 | 0 | |
| $37.01 | +0.23 | +0.6% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.78 | -0.13 | -0.4% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.91 | -0.09 | -0.2% | $36.91 | $36.91 | $36.91 | 0 | |
| $37.00 | +0.16 | +0.4% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.84 | +0.42 | +1.2% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.42 | +0.01 | 0.0% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.41 | -0.41 | -1.1% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.82 | +0.47 | +1.3% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.35 | -0.53 | -1.4% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.88 | +0.05 | +0.1% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.83 | -0.18 | -0.5% | $36.83 | $36.83 | $36.83 | 0 | |
| $37.01 | +0.11 | +0.3% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.90 | +0.05 | +0.1% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.85 | -0.56 | -1.5% | $36.85 | $36.85 | $36.85 | 0 | |
| $37.41 | +0.03 | +0.1% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.38 | +0.12 | +0.3% | $37.38 | $37.38 | $37.38 | 0 | |
| $37.26 | +0.33 | +0.9% | $37.26 | $37.26 | $37.26 | 0 | |
| $36.93 | +0.35 | +1.0% | $36.93 | $36.93 | $36.93 | 0 | |
| $36.58 | -0.24 | -0.7% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.82 | -0.08 | -0.2% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.90 | -0.26 | -0.7% | $36.90 | $36.90 | $36.90 | 0 | |
| $37.16 | -0.02 | -0.1% | $37.16 | $37.16 | $37.16 | 0 | |
| $37.18 | 0.00 | 0.0% | $37.18 | $37.18 | $37.18 | 0 | |
| $37.18 | -0.38 | -1.0% | $37.18 | $37.18 | $37.18 | 0 | |
| $37.56 | +0.16 | +0.4% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.40 | +0.16 | +0.4% | $37.40 | $37.40 | $37.40 | 0 | |
| $37.24 | -0.16 | -0.4% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.40 | +0.18 | +0.5% | $37.40 | $37.40 | $37.40 | 0 | |
| $37.22 | -0.09 | -0.2% | $37.22 | $37.22 | $37.22 | 0 | |
| $37.31 | -0.31 | -0.8% | $37.31 | $37.31 | $37.31 | 0 | |
| $37.62 | -0.29 | -0.8% | $37.62 | $37.62 | $37.62 | 0 | |
| $37.91 | +0.29 | +0.8% | $37.91 | $37.91 | $37.91 | 0 | |
| $37.62 | -0.39 | -1.0% | $37.62 | $37.62 | $37.62 | 0 | |
| $38.01 | -0.44 | -1.1% | $38.01 | $38.01 | $38.01 | 0 | |
| $38.45 | -0.31 | -0.8% | $38.45 | $38.45 | $38.45 | 0 | |
| $38.76 | +0.23 | +0.6% | $38.76 | $38.76 | $38.76 | 0 | |
| $38.53 | +0.24 | +0.6% | $38.53 | $38.53 | $38.53 | 0 | |
| $38.29 | +0.25 | +0.7% | $38.29 | $38.29 | $38.29 | 0 | |
| $38.04 | -0.45 | -1.2% | $38.04 | $38.04 | $38.04 | 0 | |
| $38.49 | -0.22 | -0.6% | $38.49 | $38.49 | $38.49 | 0 | |
| $38.71 | -0.46 | -1.2% | $38.71 | $38.71 | $38.71 | 0 | |
| $39.17 | -0.05 | -0.1% | $39.17 | $39.17 | $39.17 | 0 | |
| $39.22 | +0.14 | +0.4% | $39.22 | $39.22 | $39.22 | 0 | |
| $39.08 | +0.07 | +0.2% | $39.08 | $39.08 | $39.08 | 0 | |
| $39.01 | -0.31 | -0.8% | $39.01 | $39.01 | $39.01 | 0 | |
| $39.32 | +0.29 | +0.7% | $39.32 | $39.32 | $39.32 | 0 | |
| $39.03 | -0.46 | -1.2% | $39.03 | $39.03 | $39.03 | 0 | |
| $39.49 | -0.05 | -0.1% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.54 | -0.71 | -1.8% | $39.54 | $39.54 | $39.54 | 0 | |
| $40.25 | -0.04 | -0.1% | $40.25 | $40.25 | $40.25 | 0 | |
| $40.29 | +0.18 | +0.4% | $40.29 | $40.29 | $40.29 | 0 | |
| $40.11 | +0.12 | +0.3% | $40.11 | $40.11 | $40.11 | 0 | |
| $39.99 | +0.33 | +0.8% | $39.99 | $39.99 | $39.99 | 0 | |
| $39.66 | +0.07 | +0.2% | $39.66 | $39.66 | $39.66 | 0 | |
| $39.59 | -0.32 | -0.8% | $39.59 | $39.59 | $39.59 | 0 | |
| $39.91 | +0.36 | +0.9% | $39.91 | $39.91 | $39.91 | 0 | |
| $39.55 | -0.21 | -0.5% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.76 | -0.21 | -0.5% | $39.76 | $39.76 | $39.76 | 0 | |
| $39.97 | +0.70 | +1.8% | $39.97 | $39.97 | $39.97 | 0 | |
| $39.27 | +0.59 | +1.5% | $39.27 | $39.27 | $39.27 | 0 |
- Ticker
- NASDAQ:RTSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Tax-Managed U.S. Mid & Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Tax-Managed U.S. Mid & Small Cap Fund.