Stock listing
NASDAQ:RTPSX Rising Rates Opportunity 10 ProFund Service Class Mutual Fund
Follow Rising Rates Opportunity 10 ProFund Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:RTPSX
$14.34 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $14.34 – $14.34 USDNov 3, 2026
- 52-week range
- $13.31 – $14.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RTPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.34 | 0.00 | 0.0% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.34 | 0.00 | 0.0% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.34 | 0.00 | 0.0% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.34 | 0.00 | 0.0% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.34 | 0.00 | 0.0% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.34 | +0.01 | +0.1% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.33 | -0.02 | -0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.35 | +0.04 | +0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.31 | -0.17 | -1.2% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.48 | 0.00 | 0.0% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.48 | -0.03 | -0.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.51 | +0.07 | +0.5% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.44 | -0.01 | -0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.45 | -0.12 | -0.8% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.57 | -0.03 | -0.2% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.60 | -0.03 | -0.2% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.63 | 0.00 | 0.0% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.63 | +0.02 | +0.1% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.61 | -0.06 | -0.4% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | -0.04 | -0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.71 | +0.04 | +0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.67 | +0.05 | +0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.62 | -0.05 | -0.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.67 | +0.031 | +0.2% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.64 | +0.019 | +0.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.62 | +0.08 | +0.6% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.54 | -0.04 | -0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.58 | +0.11 | +0.8% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.47 | +0.16 | +1.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.31 | 0.00 | 0.0% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.31 | -0.06 | -0.4% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.37 | +0.08 | +0.6% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.29 | -0.09 | -0.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.38 | +0.02 | +0.1% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.36 | +0.02 | +0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.34 | 0.00 | 0.0% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.34 | +0.03 | +0.2% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.31 | +0.13 | +0.9% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.18 | +0.04 | +0.3% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.14 | +0.02 | +0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.12 | +0.01 | +0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.11 | -0.02 | -0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.13 | -0.01 | -0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.14 | +0.05 | +0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.09 | +0.03 | +0.2% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.06 | +0.06 | +0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.00 | +0.01 | +0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.99 | +0.04 | +0.3% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.95 | -0.09 | -0.6% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.04 | -0.03 | -0.2% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.07 | +0.03 | +0.2% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.04 | +0.07 | +0.5% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.97 | -0.08 | -0.6% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.05 | -0.02 | -0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.07 | +0.04 | +0.3% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.03 | +0.05 | +0.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.98 | -0.06 | -0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.04 | 0.00 | 0.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.04 | -0.02 | -0.1% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.06 | +0.07 | +0.5% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.99 | -0.02 | -0.1% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.01 | +0.04 | +0.3% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.97 | 0.00 | 0.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.97 | -0.08 | -0.6% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.05 | -0.02 | -0.1% | $14.05 | $14.05 | $14.05 | 0 |
- Ticker
- NASDAQ:RTPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rising Rates Opportunity 10 ProFund Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rising Rates Opportunity 10 ProFund Service Class.