Stock listing
NASDAQ:RTISX Multifactor International Equity Fund - Mutual Fund
Follow Multifactor International Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RTISX
$14.03 USD -0.10 (-0.7%)
Close on Oct 30, 2026
- Day range
- $14.03 – $14.03 USDOct 30, 2026
- 52-week range
- $12.17 – $14.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RTISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.03 | -0.10 | -0.7% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.13 | +0.05 | +0.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.08 | +0.02 | +0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.06 | +0.04 | +0.3% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.02 | +0.06 | +0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.96 | -0.05 | -0.4% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.01 | -0.13 | -0.9% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.14 | +0.08 | +0.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.06 | +0.06 | +0.4% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.00 | -0.07 | -0.5% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.07 | +0.04 | +0.3% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.03 | +0.12 | +0.9% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.91 | -0.09 | -0.6% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.00 | +0.09 | +0.6% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.91 | -0.02 | -0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.93 | +0.10 | +0.7% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.83 | -0.06 | -0.4% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.89 | -0.19 | -1.3% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.08 | +0.08 | +0.6% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.00 | -0.01 | -0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.01 | +0.12 | +0.9% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.89 | -0.12 | -0.9% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.01 | -0.08 | -0.6% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.09 | -0.05 | -0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.14 | -0.07 | -0.5% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.21 | +0.12 | +0.9% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.09 | -0.07 | -0.5% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.16 | -0.19 | -1.3% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.35 | +0.02 | +0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.33 | +0.10 | +0.7% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.23 | -0.13 | -0.9% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.36 | +0.17 | +1.2% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.19 | -0.06 | -0.4% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.25 | -0.06 | -0.4% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.31 | -0.10 | -0.7% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.41 | +0.10 | +0.7% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.31 | -0.13 | -0.9% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.44 | -0.13 | -0.9% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.57 | -0.05 | -0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.62 | -0.01 | -0.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.63 | +0.18 | +1.2% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.45 | +0.05 | +0.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.40 | -0.10 | -0.7% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.50 | -0.01 | -0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.51 | -0.06 | -0.4% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.57 | -0.03 | -0.2% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.60 | -0.07 | -0.5% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.67 | +0.09 | +0.6% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.58 | -0.03 | -0.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.61 | +0.14 | +1.0% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.47 | -0.04 | -0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.51 | +0.07 | +0.5% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.44 | -0.15 | -1.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.59 | -0.02 | -0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.61 | +0.03 | +0.2% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.58 | +0.04 | +0.3% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.54 | +0.04 | +0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.50 | -0.05 | -0.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.55 | +0.15 | +1.0% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.40 | -0.01 | -0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.41 | +0.01 | +0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.40 | +0.15 | +1.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.25 | +0.05 | +0.4% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.20 | -0.10 | -0.7% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.30 | +0.36 | +2.6% | $14.30 | $14.30 | $14.30 | 0 |
- Ticker
- NASDAQ:RTISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Multifactor International Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Multifactor International Equity Fund -.