Stock listing
NASDAQ:RTIRX Multifactor International Equity Fund - Class R6 Mutual Fund
Follow Multifactor International Equity Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:RTIRX
$14.30 USD -0.10 (-0.7%)
Close on Oct 30, 2026
- Day range
- $14.30 – $14.30 USDOct 30, 2026
- 52-week range
- $12.40 – $14.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RTIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.30 | -0.10 | -0.7% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.40 | +0.05 | +0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.35 | +0.02 | +0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.33 | +0.04 | +0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.29 | +0.06 | +0.4% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.23 | -0.05 | -0.4% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.28 | -0.13 | -0.9% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.41 | +0.08 | +0.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.33 | +0.05 | +0.4% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.28 | -0.07 | -0.5% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.35 | +0.05 | +0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.30 | +0.12 | +0.8% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.18 | -0.09 | -0.6% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.27 | +0.09 | +0.6% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.18 | -0.02 | -0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.20 | +0.10 | +0.7% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.10 | -0.06 | -0.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.16 | -0.20 | -1.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.36 | +0.08 | +0.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.28 | 0.00 | 0.0% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.28 | +0.12 | +0.8% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.16 | -0.13 | -0.9% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.29 | -0.07 | -0.5% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.36 | -0.05 | -0.3% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.41 | -0.07 | -0.5% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.48 | +0.12 | +0.8% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.36 | -0.08 | -0.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.44 | -0.18 | -1.2% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.62 | +0.02 | +0.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.60 | +0.10 | +0.7% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.50 | -0.14 | -1.0% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.64 | +0.18 | +1.2% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.46 | -0.06 | -0.4% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.52 | -0.07 | -0.5% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.59 | -0.10 | -0.7% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.69 | +0.10 | +0.7% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.59 | -0.13 | -0.9% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.72 | -0.13 | -0.9% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.85 | -0.05 | -0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.90 | -0.01 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.91 | +0.18 | +1.2% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.73 | +0.06 | +0.4% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.67 | -0.11 | -0.7% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.78 | -0.01 | -0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.79 | -0.05 | -0.3% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.84 | -0.04 | -0.3% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.88 | -0.07 | -0.5% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.95 | +0.09 | +0.6% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.86 | -0.03 | -0.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.89 | +0.14 | +0.9% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.75 | -0.04 | -0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.79 | +0.07 | +0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.72 | -0.15 | -1.0% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.87 | -0.02 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.89 | +0.03 | +0.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.86 | +0.04 | +0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.82 | +0.04 | +0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.78 | 0.00 | 0.0% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.78 | -0.04 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.82 | +0.15 | +1.0% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.67 | -0.02 | -0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.69 | +0.02 | +0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.67 | +0.15 | +1.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.52 | +0.04 | +0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.48 | -0.10 | -0.7% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.58 | +0.38 | +2.7% | $14.58 | $14.58 | $14.58 | 0 |
- Ticker
- NASDAQ:RTIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Multifactor International Equity Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Multifactor International Equity Fund - Class R6.