Stock listing

NASDAQ:RTHSX Tax-Exempt High Yield Bond Fund Mutual Fund

Follow Tax-Exempt High Yield Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RTHSX

$9.34 USD -0.04 (-0.4%)

Close on Nov 3, 2026

Past year -4.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.34 – $9.34 USDNov 3, 2026
52-week range: $8.97 – $9.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RTHSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.34	-0.04	-0.4%	$9.34	$9.34	$9.34
Mon, Nov 2	$9.38	+0.02	+0.2%	$9.38	$9.38	$9.38
Fri, Oct 30	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Thu, Oct 29	$9.35	+0.01	+0.1%	$9.35	$9.35	$9.35
Wed, Oct 28	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Tue, Oct 27	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Mon, Oct 26	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Fri, Oct 23	$9.33	+0.05	+0.5%	$9.33	$9.33	$9.33
Thu, Oct 22	$9.28	+0.07	+0.8%	$9.28	$9.28	$9.28
Wed, Oct 21	$9.21	+0.01	+0.1%	$9.21	$9.21	$9.21
Tue, Oct 20	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Mon, Oct 19	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Fri, Oct 16	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Thu, Oct 15	$9.20	+0.12	+1.3%	$9.20	$9.20	$9.20
Wed, Oct 14	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Tue, Oct 13	$9.10	+0.05	+0.6%	$9.10	$9.10	$9.10
Mon, Oct 12	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Fri, Oct 9	$9.05	+0.08	+0.9%	$9.05	$9.05	$9.05
Thu, Oct 8	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Wed, Oct 7	$8.98	-0.06	-0.7%	$8.98	$8.98	$8.98
Tue, Oct 6	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Mon, Oct 5	$9.05	-0.06	-0.7%	$9.05	$9.05	$9.05
Fri, Oct 2	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Thu, Oct 1	$9.10	+0.04	+0.4%	$9.10	$9.10	$9.10
Wed, Sep 30	$9.06	+0.08	+0.9%	$9.06	$9.06	$9.06
Tue, Sep 29	$8.98	-0.03	-0.3%	$8.98	$8.98	$8.98
Mon, Sep 28	$9.01	-0.12	-1.3%	$9.01	$9.01	$9.01
Fri, Sep 25	$9.13	-0.11	-1.2%	$9.13	$9.13	$9.13
Thu, Sep 24	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Wed, Sep 23	$9.24	-0.07	-0.8%	$9.24	$9.24	$9.24
Tue, Sep 22	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Mon, Sep 21	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Fri, Sep 18	$9.31	-0.02	-0.2%	$9.31	$9.31	$9.31
Thu, Sep 17	$9.33	+0.03	+0.3%	$9.33	$9.33	$9.33
Wed, Sep 16	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Tue, Sep 15	$9.31	-0.03	-0.3%	$9.31	$9.31	$9.31
Mon, Sep 14	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Fri, Sep 11	$9.34	+0.03	+0.3%	$9.34	$9.34	$9.34
Thu, Sep 10	$9.31	-0.10	-1.1%	$9.31	$9.31	$9.31
Wed, Sep 9	$9.41	-0.04	-0.4%	$9.41	$9.41	$9.41
Tue, Sep 8	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Fri, Sep 4	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Thu, Sep 3	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Wed, Sep 2	$9.45	-0.04	-0.4%	$9.45	$9.45	$9.45
Tue, Sep 1	$9.49	-0.05	-0.5%	$9.49	$9.49	$9.49
Mon, Aug 31	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Fri, Aug 28	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Thu, Aug 27	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Wed, Aug 26	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Tue, Aug 25	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Mon, Aug 24	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Fri, Aug 21	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Thu, Aug 20	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Wed, Aug 19	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Tue, Aug 18	$9.58	-0.03	-0.3%	$9.58	$9.58	$9.58
Mon, Aug 17	$9.61	-0.04	-0.4%	$9.61	$9.61	$9.61
Fri, Aug 14	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Thu, Aug 13	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Wed, Aug 12	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Tue, Aug 11	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Mon, Aug 10	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Fri, Aug 7	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Thu, Aug 6	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Wed, Aug 5	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Tue, Aug 4	$9.59	-0.03	-0.3%	$9.59	$9.59	$9.59
Mon, Aug 3	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62

Ticker: NASDAQ:RTHSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Tax-Exempt High Yield Bond Fund on 6ix

What it is: Mutual fund