Stock listing

NASDAQ:RTHCX Tax-Exempt High Yield Bond Fund Mutual Fund

Follow Tax-Exempt High Yield Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RTHCX

$9.34 USD +0.02 (+0.2%)

Close on Nov 2, 2026

Past year -3.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.34 – $9.34 USDNov 2, 2026
52-week range: $8.93 – $9.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RTHCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.34	+0.02	+0.2%	$9.34	$9.34	$9.34
Fri, Oct 30	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Thu, Oct 29	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Wed, Oct 28	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Tue, Oct 27	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Mon, Oct 26	$9.30	+0.02	+0.2%	$9.30	$9.30	$9.30
Fri, Oct 23	$9.28	+0.04	+0.4%	$9.28	$9.28	$9.28
Thu, Oct 22	$9.24	+0.07	+0.8%	$9.24	$9.24	$9.24
Wed, Oct 21	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Tue, Oct 20	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Mon, Oct 19	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Fri, Oct 16	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Thu, Oct 15	$9.17	+0.13	+1.4%	$9.17	$9.17	$9.17
Wed, Oct 14	$9.04	-0.02	-0.2%	$9.04	$9.04	$9.04
Tue, Oct 13	$9.06	+0.04	+0.4%	$9.06	$9.06	$9.06
Mon, Oct 12	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Fri, Oct 9	$9.02	+0.09	+1.0%	$9.02	$9.02	$9.02
Thu, Oct 8	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Wed, Oct 7	$8.94	-0.06	-0.7%	$8.94	$8.94	$8.94
Tue, Oct 6	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00
Mon, Oct 5	$9.02	-0.06	-0.7%	$9.02	$9.02	$9.02
Fri, Oct 2	$9.08	+0.02	+0.2%	$9.08	$9.08	$9.08
Thu, Oct 1	$9.06	+0.05	+0.6%	$9.06	$9.06	$9.06
Wed, Sep 30	$9.01	+0.07	+0.8%	$9.01	$9.01	$9.01
Tue, Sep 29	$8.94	-0.03	-0.3%	$8.94	$8.94	$8.94
Mon, Sep 28	$8.97	-0.12	-1.3%	$8.97	$8.97	$8.97
Fri, Sep 25	$9.09	-0.11	-1.2%	$9.09	$9.09	$9.09
Thu, Sep 24	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Wed, Sep 23	$9.20	-0.07	-0.8%	$9.20	$9.20	$9.20
Tue, Sep 22	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Mon, Sep 21	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Fri, Sep 18	$9.27	-0.02	-0.2%	$9.27	$9.27	$9.27
Thu, Sep 17	$9.29	+0.03	+0.3%	$9.29	$9.29	$9.29
Wed, Sep 16	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Tue, Sep 15	$9.27	-0.03	-0.3%	$9.27	$9.27	$9.27
Mon, Sep 14	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Fri, Sep 11	$9.30	+0.02	+0.2%	$9.30	$9.30	$9.30
Thu, Sep 10	$9.28	-0.09	-1.0%	$9.28	$9.28	$9.28
Wed, Sep 9	$9.37	-0.05	-0.5%	$9.37	$9.37	$9.37
Tue, Sep 8	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Fri, Sep 4	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Thu, Sep 3	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Wed, Sep 2	$9.41	-0.04	-0.4%	$9.41	$9.41	$9.41
Tue, Sep 1	$9.45	-0.05	-0.5%	$9.45	$9.45	$9.45
Mon, Aug 31	$9.50	-0.03	-0.3%	$9.50	$9.50	$9.50
Fri, Aug 28	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Thu, Aug 27	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Wed, Aug 26	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Tue, Aug 25	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Mon, Aug 24	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Fri, Aug 21	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Thu, Aug 20	$9.54	-0.02	-0.2%	$9.54	$9.54	$9.54
Wed, Aug 19	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Tue, Aug 18	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Mon, Aug 17	$9.57	-0.04	-0.4%	$9.57	$9.57	$9.57
Fri, Aug 14	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Aug 13	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Wed, Aug 12	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Tue, Aug 11	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Aug 10	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Fri, Aug 7	$9.60	+0.02	+0.2%	$9.60	$9.60	$9.60
Thu, Aug 6	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Wed, Aug 5	$9.58	+0.02	+0.2%	$9.58	$9.58	$9.58
Tue, Aug 4	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Mon, Aug 3	$9.57	0.00	0.0%	$9.57	$9.57	$9.57

Ticker: NASDAQ:RTHCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Tax-Exempt High Yield Bond Fund on 6ix

What it is: Mutual fund