Stock listing
NASDAQ:RTH VanEck Retail ETF Stock
Follow VanEck Retail ETF into a list and get an email when it puts out news.
Share price · NASDAQ:RTH
$268.44 USD +0.49 (+0.2%)
Close on Oct 30, 2026
- Day range
- $268.23 – $269.97 USDOct 30, 2026
- Volume
- 2,200 sharesOct 30, 2026
- 52-week range
- $242.88 – $275.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.15M USDMedian day 3,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RTH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $268.44 | +0.49 | +0.2% | $268.23 | $269.97 | $268.23 | 2,200 | |
| $267.95 | +1.94 | +0.7% | $266.41 | $268.14 | $266.30 | 3,300 | |
| $266.01 | -0.34 | -0.1% | $265.61 | $266.12 | $264.68 | 3,800 | |
| $266.35 | -1.43 | -0.5% | $267.39 | $267.39 | $265.84 | 4,700 | |
| $267.78 | -0.11 | 0.0% | $268.29 | $270.02 | $267.02 | 1,600 | |
| $267.89 | -4.68 | -1.7% | $272.09 | $272.09 | $267.67 | 2,300 | |
| $272.57 | +2.33 | +0.9% | $269.35 | $272.57 | $269.35 | 2,600 | |
| $270.24 | -1.01 | -0.4% | $269.45 | $270.93 | $269.40 | 3,800 | |
| $271.25 | +1.51 | +0.6% | $270.71 | $272.74 | $270.71 | 7,500 | |
| $269.74 | +2.34 | +0.9% | $267.35 | $270.00 | $267.35 | 3,200 | |
| $267.40 | +0.06 | 0.0% | $267.95 | $269.80 | $266.76 | 4,200 | |
| $267.34 | +3.97 | +1.5% | $265.89 | $268.19 | $265.89 | 4,300 | |
| $263.37 | +2.87 | +1.1% | $259.95 | $263.37 | $259.95 | 2,500 | |
| $260.50 | -0.18 | -0.1% | $261.90 | $263.24 | $260.46 | 2,800 | |
| $260.68 | +0.78 | +0.3% | $259.90 | $260.75 | $259.27 | 4,400 | |
| $259.90 | +1.58 | +0.6% | $258.70 | $260.15 | $258.04 | 4,000 | |
| $258.32 | +2.36 | +0.9% | $256.01 | $258.99 | $256.01 | 3,900 | |
| $255.96 | +0.62 | +0.2% | $254.17 | $256.87 | $254.17 | 4,400 | |
| $255.34 | +3.43 | +1.4% | $253.68 | $255.34 | $253.40 | 3,000 | |
| $251.91 | +0.35 | +0.1% | $250.80 | $252.60 | $250.68 | 2,200 | |
| $251.56 | +0.38 | +0.2% | $251.39 | $251.56 | $250.75 | 4,200 | |
| $251.18 | +0.74 | +0.3% | $250.77 | $251.51 | $249.41 | 3,700 | |
| $250.44 | -1.92 | -0.8% | $252.23 | $253.03 | $250.44 | 3,300 | |
| $252.36 | -0.42 | -0.2% | $251.81 | $252.55 | $250.98 | 5,400 | |
| $252.78 | -0.95 | -0.4% | $253.21 | $253.82 | $252.28 | 2,200 | |
| $253.73 | +1.11 | +0.4% | $251.44 | $254.13 | $251.44 | 1,800 | |
| $252.62 | -1.33 | -0.5% | $253.58 | $253.58 | $252.45 | 2,100 | |
| $253.95 | -2.51 | -1.0% | $255.72 | $256.02 | $253.95 | 2,400 | |
| $256.46 | +1.09 | +0.4% | $255.55 | $256.99 | $255.55 | 1,700 | |
| $255.37 | +1.96 | +0.8% | $253.22 | $255.80 | $253.22 | 1,700 | |
| $253.41 | -0.51 | -0.2% | $252.94 | $254.32 | $252.94 | 1,800 | |
| $253.92 | +1.55 | +0.6% | $254.60 | $254.60 | $253.61 | 2,300 | |
| $252.37 | -2.49 | -1.0% | $254.33 | $255.12 | $252.20 | 4,200 | |
| $254.86 | -4.71 | -1.8% | $256.21 | $256.32 | $254.86 | 3,400 | |
| $259.57 | +2.17 | +0.8% | $259.39 | $260.10 | $259.23 | 2,500 | |
| $257.40 | +2.15 | +0.8% | $256.88 | $257.43 | $256.41 | 3,000 | |
| $255.25 | -1.44 | -0.6% | $255.24 | $256.88 | $255.11 | 2,800 | |
| $256.69 | -2.88 | -1.1% | $258.41 | $258.41 | $256.56 | 2,600 | |
| $259.57 | -3.30 | -1.3% | $261.95 | $261.95 | $259.57 | 3,800 | |
| $262.87 | -0.65 | -0.2% | $262.15 | $263.50 | $262.15 | 2,100 | |
| $263.52 | +1.95 | +0.7% | $262.23 | $264.23 | $262.22 | 7,800 | |
| $261.57 | +0.27 | +0.1% | $261.51 | $262.54 | $261.37 | 5,500 | |
| $261.30 | -0.53 | -0.2% | $261.27 | $261.97 | $260.67 | 5,400 | |
| $261.83 | -1.50 | -0.6% | $262.91 | $262.91 | $261.24 | 5,500 | |
| $263.33 | +2.53 | +1.0% | $261.54 | $263.33 | $261.48 | 3,100 | |
| $260.80 | -3.96 | -1.5% | $262.28 | $262.28 | $260.80 | 3,000 | |
| $264.76 | -1.476 | -0.6% | $266.85 | $266.85 | $264.53 | 5,162 | |
| $266.24 | -0.963 | -0.4% | $265.93 | $266.25 | $265.93 | 2,716 | |
| $267.20 | +4.076 | +1.5% | $263.48 | $267.20 | $263.48 | 4,137 | |
| $263.12 | +1.596 | +0.6% | $262.08 | $263.33 | $262.08 | 5,493 | |
| $261.53 | -6.857 | -2.6% | $263.62 | $263.62 | $261.45 | 6,049 | |
| $268.38 | +1.976 | +0.7% | $266.34 | $270.70 | $266.34 | 3,494 | |
| $266.41 | +0.596 | +0.2% | $267.96 | $269.46 | $266.02 | 9,359 | |
| $265.81 | -3.145 | -1.2% | $267.68 | $267.82 | $265.67 | 8,285 | |
| $268.96 | -0.59 | -0.2% | $269.41 | $269.43 | $268.67 | 6,942 | |
| $269.55 | -1.092 | -0.4% | $270.98 | $271.85 | $269.02 | 7,246 | |
| $270.64 | -2.327 | -0.9% | $272.26 | $272.26 | $270.42 | 6,617 | |
| $272.97 | -1.457 | -0.5% | $274.20 | $275.19 | $272.79 | 21,839 | |
| $274.42 | +0.571 | +0.2% | $273.10 | $274.44 | $272.60 | 5,818 | |
| $273.85 | +1.644 | +0.6% | $271.77 | $274.05 | $271.75 | 4,718 | |
| $272.21 | -0.367 | -0.1% | $273.71 | $274.26 | $270.80 | 7,496 | |
| $272.58 | +0.519 | +0.2% | $273.44 | $273.44 | $271.24 | 2,855 | |
| $272.06 | -0.353 | -0.1% | $270.39 | $272.54 | $269.09 | 4,017 | |
| $272.41 | +4.19 | +1.6% | $271.44 | $274.43 | $271.44 | 4,073 | |
| $268.22 | +7.706 | +3.0% | $264.74 | $268.80 | $264.74 | 8,741 | |
| $260.51 | -2.136 | -0.8% | $260.45 | $261.15 | $259.76 | 5,152 |
- Ticker
- NASDAQ:RTH
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VanEck Retail ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Retail ETF.