Stock listing
NASDAQ:RTEAX Tax-Exempt Bond Fund Mutual Fund
Follow Tax-Exempt Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RTEAX
$21.45 USD +0.04 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $21.45 – $21.45 USDOct 30, 2026
- 52-week range
- $20.68 – $22.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RTEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.45 | +0.04 | +0.2% | $21.45 | $21.45 | $21.45 | — | |
| $21.41 | +0.01 | 0.0% | $21.41 | $21.41 | $21.41 | — | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | — | |
| $21.40 | +0.02 | +0.1% | $21.40 | $21.40 | $21.40 | — | |
| $21.38 | +0.05 | +0.2% | $21.38 | $21.38 | $21.38 | — | |
| $21.33 | +0.07 | +0.3% | $21.33 | $21.33 | $21.33 | — | |
| $21.26 | +0.12 | +0.6% | $21.26 | $21.26 | $21.26 | — | |
| $21.14 | +0.02 | +0.1% | $21.14 | $21.14 | $21.14 | — | |
| $21.12 | +0.01 | 0.0% | $21.12 | $21.12 | $21.12 | — | |
| $21.11 | 0.00 | 0.0% | $21.11 | $21.11 | $21.11 | — | |
| $21.11 | 0.00 | 0.0% | $21.11 | $21.11 | $21.11 | — | |
| $21.11 | +0.18 | +0.9% | $21.11 | $21.11 | $21.11 | — | |
| $20.93 | -0.03 | -0.1% | $20.93 | $20.93 | $20.93 | — | |
| $20.96 | +0.08 | +0.4% | $20.96 | $20.96 | $20.96 | — | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | — | |
| $20.88 | +0.13 | +0.6% | $20.88 | $20.88 | $20.88 | — | |
| $20.75 | -0.01 | 0.0% | $20.75 | $20.75 | $20.75 | — | |
| $20.76 | -0.09 | -0.4% | $20.76 | $20.76 | $20.76 | — | |
| $20.85 | -0.03 | -0.1% | $20.85 | $20.85 | $20.85 | — | |
| $20.88 | -0.04 | -0.2% | $20.88 | $20.88 | $20.88 | — | |
| $20.92 | +0.02 | +0.1% | $20.92 | $20.92 | $20.92 | — | |
| $20.90 | +0.10 | +0.5% | $20.90 | $20.90 | $20.90 | — | |
| $20.80 | +0.12 | +0.6% | $20.80 | $20.80 | $20.80 | — | |
| $20.68 | -0.06 | -0.3% | $20.68 | $20.68 | $20.68 | — | |
| $20.74 | -0.15 | -0.7% | $20.74 | $20.74 | $20.74 | — | |
| $20.89 | -0.04 | -0.2% | $20.89 | $20.89 | $20.89 | — | |
| $20.93 | -0.15 | -0.7% | $20.93 | $20.93 | $20.93 | — | |
| $21.08 | -0.09 | -0.4% | $21.08 | $21.08 | $21.08 | — | |
| $21.17 | -0.02 | -0.1% | $21.17 | $21.17 | $21.17 | — | |
| $21.19 | -0.03 | -0.1% | $21.19 | $21.19 | $21.19 | — | |
| $21.22 | -0.03 | -0.1% | $21.22 | $21.22 | $21.22 | — | |
| $21.25 | +0.03 | +0.1% | $21.25 | $21.25 | $21.25 | — | |
| $21.22 | 0.00 | 0.0% | $21.22 | $21.22 | $21.22 | — | |
| $21.22 | -0.05 | -0.2% | $21.22 | $21.22 | $21.22 | — | |
| $21.27 | 0.00 | 0.0% | $21.27 | $21.27 | $21.27 | — | |
| $21.27 | +0.01 | 0.0% | $21.27 | $21.27 | $21.27 | — | |
| $21.26 | -0.15 | -0.7% | $21.26 | $21.26 | $21.26 | — | |
| $21.41 | -0.08 | -0.4% | $21.41 | $21.41 | $21.41 | — | |
| $21.49 | -0.01 | 0.0% | $21.49 | $21.49 | $21.49 | — | |
| $21.50 | -0.01 | 0.0% | $21.50 | $21.50 | $21.50 | — | |
| $21.51 | +0.01 | 0.0% | $21.51 | $21.51 | $21.51 | — | |
| $21.50 | -0.07 | -0.3% | $21.50 | $21.50 | $21.50 | — | |
| $21.57 | -0.08 | -0.4% | $21.57 | $21.57 | $21.57 | — | |
| $21.65 | -0.05 | -0.2% | $21.65 | $21.65 | $21.65 | — | |
| $21.70 | -0.01 | 0.0% | $21.70 | $21.70 | $21.70 | — | |
| $21.71 | -0.01 | 0.0% | $21.71 | $21.71 | $21.71 | — | |
| $21.72 | -0.01 | 0.0% | $21.72 | $21.72 | $21.72 | — | |
| $21.73 | +0.01 | 0.0% | $21.73 | $21.73 | $21.73 | — | |
| $21.72 | 0.00 | 0.0% | $21.72 | $21.72 | $21.72 | — | |
| $21.72 | +0.01 | 0.0% | $21.72 | $21.72 | $21.72 | — | |
| $21.71 | -0.03 | -0.1% | $21.71 | $21.71 | $21.71 | — | |
| $21.74 | +0.03 | +0.1% | $21.74 | $21.74 | $21.74 | — | |
| $21.71 | -0.06 | -0.3% | $21.71 | $21.71 | $21.71 | — | |
| $21.77 | -0.05 | -0.2% | $21.77 | $21.77 | $21.77 | — | |
| $21.82 | 0.00 | 0.0% | $21.82 | $21.82 | $21.82 | — | |
| $21.82 | +0.02 | +0.1% | $21.82 | $21.82 | $21.82 | — | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | — | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | — | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | — | |
| $21.80 | +0.05 | +0.2% | $21.80 | $21.80 | $21.80 | — | |
| $21.75 | 0.00 | 0.0% | $21.75 | $21.75 | $21.75 | — | |
| $21.75 | +0.04 | +0.2% | $21.75 | $21.75 | $21.75 | — | |
| $21.71 | -0.04 | -0.2% | $21.71 | $21.71 | $21.71 | — | |
| $21.75 | +0.02 | +0.1% | $21.75 | $21.75 | $21.75 | — | |
| $21.73 | -0.03 | -0.1% | $21.73 | $21.73 | $21.73 | — | |
| $21.76 | -0.04 | -0.2% | $21.76 | $21.76 | $21.76 | — |
- Ticker
- NASDAQ:RTEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Tax-Exempt Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Tax-Exempt Bond Fund.