Stock listing
NASDAQ:RTDTX Multifactor U.S. Equity Fund Mutual Fund
Follow Multifactor U.S. Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RTDTX
$15.06 USD -0.04 (-0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $15.06 – $15.06 USDOct 29, 2026
- 52-week range
- $12.34 – $17.85 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:RTDTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.06 | -0.04 | -0.3% | $15.06 | $15.06 | $15.06 | — | |
| $15.10 | +0.03 | +0.2% | $15.10 | $15.10 | $15.10 | — | |
| $15.07 | +0.07 | +0.5% | $15.07 | $15.07 | $15.07 | — | |
| $15.00 | +0.08 | +0.5% | $15.00 | $15.00 | $15.00 | — | |
| $14.92 | -0.08 | -0.5% | $14.92 | $14.92 | $14.92 | — | |
| $15.00 | -0.14 | -0.9% | $15.00 | $15.00 | $15.00 | — | |
| $15.14 | +0.07 | +0.5% | $15.14 | $15.14 | $15.14 | — | |
| $15.07 | +0.06 | +0.4% | $15.07 | $15.07 | $15.07 | — | |
| $15.01 | +0.05 | +0.3% | $15.01 | $15.01 | $15.01 | — | |
| $14.96 | -0.15 | -1.0% | $14.96 | $14.96 | $14.96 | — | |
| $15.11 | +0.06 | +0.4% | $15.11 | $15.11 | $15.11 | — | |
| $15.05 | -0.15 | -1.0% | $15.05 | $15.05 | $15.05 | — | |
| $15.20 | +0.01 | +0.1% | $15.20 | $15.20 | $15.20 | — | |
| $15.19 | -0.01 | -0.1% | $15.19 | $15.19 | $15.19 | — | |
| $15.20 | +0.07 | +0.5% | $15.20 | $15.20 | $15.20 | — | |
| $15.13 | -0.04 | -0.3% | $15.13 | $15.13 | $15.13 | — | |
| $15.17 | -0.05 | -0.3% | $15.17 | $15.17 | $15.17 | — | |
| $15.22 | +0.09 | +0.6% | $15.22 | $15.22 | $15.22 | — | |
| $15.13 | +0.10 | +0.7% | $15.13 | $15.13 | $15.13 | — | |
| $15.03 | +0.09 | +0.6% | $15.03 | $15.03 | $15.03 | — | |
| $14.94 | +0.07 | +0.5% | $14.94 | $14.94 | $14.94 | — | |
| $14.87 | -0.03 | -0.2% | $14.87 | $14.87 | $14.87 | — | |
| $14.90 | -0.04 | -0.3% | $14.90 | $14.90 | $14.90 | — | |
| $14.94 | -0.11 | -0.7% | $14.94 | $14.94 | $14.94 | — | |
| $15.05 | +0.08 | +0.5% | $15.05 | $15.05 | $15.05 | — | |
| $14.97 | -0.01 | -0.1% | $14.97 | $14.97 | $14.97 | — | |
| $14.98 | -0.11 | -0.7% | $14.98 | $14.98 | $14.98 | — | |
| $15.09 | -0.02 | -0.1% | $15.09 | $15.09 | $15.09 | — | |
| $15.11 | +0.18 | +1.2% | $15.11 | $15.11 | $15.11 | — | |
| $14.93 | 0.00 | 0.0% | $14.93 | $14.93 | $14.93 | — | |
| $14.93 | +0.15 | +1.0% | $14.93 | $14.93 | $14.93 | — | |
| $14.78 | -0.09 | -0.6% | $14.78 | $14.78 | $14.78 | — | |
| $14.87 | -0.05 | -0.3% | $14.87 | $14.87 | $14.87 | — | |
| $14.92 | -0.06 | -0.4% | $14.92 | $14.92 | $14.92 | — | |
| $14.98 | +0.14 | +0.9% | $14.98 | $14.98 | $14.98 | — | |
| $14.84 | -0.07 | -0.5% | $14.84 | $14.84 | $14.84 | — | |
| $14.91 | -0.08 | -0.5% | $14.91 | $14.91 | $14.91 | — | |
| $14.99 | -0.10 | -0.7% | $14.99 | $14.99 | $14.99 | — | |
| $15.09 | -0.07 | -0.5% | $15.09 | $15.09 | $15.09 | — | |
| $15.16 | +0.16 | +1.1% | $15.16 | $15.16 | $15.16 | — | |
| $15.00 | +0.07 | +0.5% | $15.00 | $15.00 | $15.00 | — | |
| $14.93 | -0.10 | -0.7% | $14.93 | $14.93 | $14.93 | — | |
| $15.03 | -0.04 | -0.3% | $15.03 | $15.03 | $15.03 | — | |
| $15.07 | -0.04 | -0.3% | $15.07 | $15.07 | $15.07 | — | |
| $15.11 | +0.11 | +0.7% | $15.11 | $15.11 | $15.11 | — | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | — | |
| $15.00 | +0.03 | +0.2% | $15.00 | $15.00 | $15.00 | — | |
| $14.97 | -0.04 | -0.3% | $14.97 | $14.97 | $14.97 | — | |
| $15.01 | +0.07 | +0.5% | $15.01 | $15.01 | $15.01 | — | |
| $14.94 | -0.12 | -0.8% | $14.94 | $14.94 | $14.94 | — | |
| $15.06 | +0.03 | +0.2% | $15.06 | $15.06 | $15.06 | — | |
| $15.03 | -0.10 | -0.7% | $15.03 | $15.03 | $15.03 | — | |
| $15.13 | -0.07 | -0.5% | $15.13 | $15.13 | $15.13 | — | |
| $15.20 | -0.02 | -0.1% | $15.20 | $15.20 | $15.20 | — | |
| $15.22 | +0.10 | +0.7% | $15.22 | $15.22 | $15.22 | — | |
| $15.12 | +0.04 | +0.3% | $15.12 | $15.12 | $15.12 | — | |
| $15.08 | -0.05 | -0.3% | $15.08 | $15.08 | $15.08 | — | |
| $15.13 | +0.01 | +0.1% | $15.13 | $15.13 | $15.13 | — | |
| $15.12 | +0.10 | +0.7% | $15.12 | $15.12 | $15.12 | — | |
| $15.02 | -0.01 | -0.1% | $15.02 | $15.02 | $15.02 | — | |
| $15.03 | -0.05 | -0.3% | $15.03 | $15.03 | $15.03 | — | |
| $15.08 | +0.25 | +1.7% | $15.08 | $15.08 | $15.08 | — | |
| $14.83 | +0.21 | +1.4% | $14.83 | $14.83 | $14.83 | — | |
| $14.62 | +0.09 | +0.6% | $14.62 | $14.62 | $14.62 | — | |
| $14.53 | +0.22 | +1.5% | $14.53 | $14.53 | $14.53 | — | |
| $14.31 | -0.19 | -1.3% | $14.31 | $14.31 | $14.31 | — |
- Ticker
- NASDAQ:RTDTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Multifactor U.S. Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Multifactor U.S. Equity Fund.