Stock listing
NASDAQ:RTDAX Multifactor U.S. Equity Fund Mutual Fund
Follow Multifactor U.S. Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RTDAX
$14.63 USD -0.23 (-1.5%)
Close on Oct 30, 2026
- Day range
- $14.63 – $14.63 USDOct 30, 2026
- 52-week range
- $12.16 – $17.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RTDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.63 | -0.23 | -1.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.86 | -0.03 | -0.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.89 | +0.03 | +0.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.86 | +0.06 | +0.4% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.80 | +0.09 | +0.6% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.71 | -0.08 | -0.5% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.79 | -0.15 | -1.0% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.94 | +0.08 | +0.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.86 | +0.05 | +0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.81 | +0.05 | +0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.76 | -0.14 | -0.9% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.90 | +0.06 | +0.4% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.84 | -0.16 | -1.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.00 | +0.01 | +0.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.99 | 0.00 | 0.0% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.99 | +0.07 | +0.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.92 | -0.04 | -0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.96 | -0.05 | -0.3% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.01 | +0.08 | +0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.93 | +0.10 | +0.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.83 | +0.11 | +0.7% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.72 | +0.07 | +0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.65 | -0.03 | -0.2% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.68 | -0.04 | -0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.72 | -0.11 | -0.7% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.83 | +0.07 | +0.5% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.76 | -0.01 | -0.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.77 | -0.10 | -0.7% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.87 | -0.02 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.89 | +0.18 | +1.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.71 | 0.00 | 0.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.71 | +0.15 | +1.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.56 | -0.09 | -0.6% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.65 | -0.05 | -0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.70 | -0.06 | -0.4% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.76 | +0.13 | +0.9% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.63 | -0.07 | -0.5% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.70 | -0.07 | -0.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.77 | -0.10 | -0.7% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.87 | -0.07 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.94 | +0.15 | +1.0% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.79 | +0.07 | +0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.72 | -0.09 | -0.6% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.81 | -0.05 | -0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.86 | -0.04 | -0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.90 | +0.11 | +0.7% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.79 | 0.00 | 0.0% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.79 | +0.03 | +0.2% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.76 | -0.04 | -0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.80 | +0.07 | +0.5% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.73 | -0.11 | -0.7% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.84 | +0.02 | +0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.82 | -0.09 | -0.6% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.91 | -0.08 | -0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.99 | -0.01 | -0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.00 | +0.09 | +0.6% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.91 | -0.01 | -0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.92 | 0.00 | 0.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.92 | +0.01 | +0.1% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.91 | +0.10 | +0.7% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.81 | -0.01 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.82 | -0.04 | -0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.86 | +0.24 | +1.6% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.62 | +0.20 | +1.4% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.42 | +0.10 | +0.7% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.32 | +0.21 | +1.5% | $14.32 | $14.32 | $14.32 | 0 |
- Ticker
- NASDAQ:RTDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Multifactor U.S. Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Multifactor U.S. Equity Fund.