Stock listing
NASDAQ:RTAC Renatus Tactical Acquisition Corp I Stock
Home listing (NASDAQ) of Renatus Tactical Acquisition Corp I
Follow Renatus Tactical Acquisition Corp I into a list and get an email when it puts out news.
Share price · NASDAQ:RTAC
$10.48 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $10.46 – $10.49 USDOct 30, 2026
- Volume
- 139,352 sharesOct 30, 2026
- Market cap
- $253.1M USDAt the close on Oct 30, 2026 · price × 24.15M shares outstanding
- 52-week range
- $10.26 – $11.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.70M USDMedian day 64,945 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RTAC · Home | $10.48 USD | +0.01 (+0.1%) | 139,352 | $10.46 | $10.49 | $10.46 | $10.47 | Close on Oct 30, 2026 |
| NASDAQ:RTACU | $10.57 USD | 0.00 (0.0%) | 2,100 | $10.59 | $10.59 | $10.57 | $10.57 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RTAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.48 | +0.01 | +0.1% | $10.46 | $10.49 | $10.46 | 139,352 | |
| $10.47 | 0.00 | 0.0% | $10.46 | $10.48 | $10.45 | 78,885 | |
| $10.47 | +0.01 | +0.1% | $10.46 | $10.47 | $10.46 | 65,829 | |
| $10.46 | 0.00 | 0.0% | $10.45 | $10.46 | $10.45 | 53,517 | |
| $10.46 | 0.00 | 0.0% | $10.46 | $10.46 | $10.45 | 64,060 | |
| $10.46 | 0.00 | 0.0% | $10.45 | $10.47 | $10.45 | 82,100 | |
| $10.46 | +0.02 | +0.2% | $10.44 | $10.46 | $10.44 | 130,800 | |
| $10.44 | -0.02 | -0.2% | $10.47 | $10.47 | $10.44 | 326,900 | |
| $10.46 | +0.01 | +0.1% | $10.45 | $10.47 | $10.45 | 17,500 | |
| $10.45 | 0.00 | 0.0% | $10.44 | $10.46 | $10.44 | 249,100 | |
| $10.45 | +0.02 | +0.2% | $10.44 | $10.46 | $10.44 | 134,100 | |
| $10.43 | -0.01 | -0.1% | $10.44 | $10.45 | $10.43 | 55,200 | |
| $10.44 | -0.01 | -0.1% | $10.45 | $10.46 | $10.43 | 106,200 | |
| $10.45 | +0.01 | +0.1% | $10.45 | $10.47 | $10.44 | 21,000 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.46 | $10.44 | 105,100 | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.45 | $10.44 | 132,300 | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.45 | $10.43 | 33,000 | |
| $10.43 | 0.00 | 0.0% | $10.45 | $10.45 | $10.43 | 99,600 | |
| $10.43 | 0.00 | 0.0% | $10.44 | $10.44 | $10.43 | 27,900 | |
| $10.43 | -0.01 | -0.1% | $10.44 | $10.45 | $10.42 | 100,800 | |
| $10.44 | 0.00 | 0.0% | $10.43 | $10.45 | $10.43 | 21,400 | |
| $10.44 | -0.01 | -0.1% | $10.43 | $10.44 | $10.43 | 63,500 | |
| $10.45 | +0.02 | +0.2% | $10.43 | $10.45 | $10.42 | 120,300 | |
| $10.43 | -0.01 | -0.1% | $10.45 | $10.45 | $10.42 | 232,700 | |
| $10.44 | +0.01 | +0.1% | $10.43 | $10.45 | $10.43 | 20,100 | |
| $10.43 | 0.00 | 0.0% | $10.44 | $10.45 | $10.43 | 17,000 | |
| $10.43 | 0.00 | 0.0% | $10.44 | $10.50 | $10.42 | 120,900 | |
| $10.43 | -0.03 | -0.3% | $10.46 | $10.46 | $10.43 | 19,300 | |
| $10.46 | -0.01 | -0.1% | $10.48 | $10.48 | $10.45 | 37,500 | |
| $10.47 | +0.03 | +0.3% | $10.44 | $10.51 | $10.43 | 75,400 | |
| $10.44 | -0.01 | -0.1% | $10.44 | $10.45 | $10.43 | 51,100 | |
| $10.45 | +0.04 | +0.4% | $10.41 | $10.46 | $10.41 | 712,900 | |
| $10.41 | -0.02 | -0.2% | $10.43 | $10.44 | $10.41 | 308,700 | |
| $10.43 | -0.005 | 0.0% | $10.43 | $10.44 | $10.43 | 210,300 | |
| $10.44 | -0.025 | -0.2% | $10.45 | $10.46 | $10.43 | 76,800 | |
| $10.46 | +0.005 | 0.0% | $10.46 | $10.47 | $10.42 | 788,500 | |
| $10.46 | +0.005 | 0.0% | $10.44 | $10.47 | $10.43 | 2,848,400 | |
| $10.45 | -0.03 | -0.3% | $10.45 | $10.50 | $10.43 | 510,400 | |
| $10.48 | -0.07 | -0.7% | $10.46 | $10.50 | $10.45 | 18,500 | |
| $10.55 | -0.05 | -0.5% | $10.57 | $10.61 | $10.43 | 219,200 | |
| $10.60 | +0.06 | +0.6% | $10.44 | $10.60 | $10.43 | 70,100 | |
| $10.54 | +0.04 | +0.4% | $10.47 | $10.54 | $10.46 | 76,500 | |
| $10.50 | +0.02 | +0.2% | $10.46 | $10.50 | $10.44 | 145,500 | |
| $10.48 | +0.03 | +0.3% | $10.47 | $10.49 | $10.43 | 30,900 | |
| $10.45 | -0.03 | -0.3% | $10.45 | $10.47 | $10.45 | 17,100 | |
| $10.48 | +0.01 | +0.1% | $10.43 | $10.50 | $10.43 | 18,000 | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.48 | $10.44 | 38,600 | |
| $10.48 | +0.03 | +0.3% | $10.45 | $10.49 | $10.43 | 47,619 | |
| $10.45 | 0.00 | 0.0% | $10.48 | $10.48 | $10.43 | 29,443 | |
| $10.45 | 0.00 | 0.0% | $10.50 | $10.50 | $10.44 | 68,900 | |
| $10.45 | +0.01 | +0.1% | $10.44 | $10.47 | $10.44 | 30,500 | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.46 | $10.42 | 21,200 | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.46 | $10.43 | 58,100 | |
| $10.44 | +0.01 | +0.1% | $10.43 | $10.44 | $10.43 | 1,122,300 | |
| $10.43 | -0.02 | -0.2% | $10.45 | $10.46 | $10.40 | 66,300 | |
| $10.45 | -0.01 | -0.1% | $10.45 | $10.48 | $10.44 | 33,800 | |
| $10.46 | +0.01 | +0.1% | $10.44 | $10.48 | $10.43 | 41,800 | |
| $10.45 | 0.00 | 0.0% | $10.47 | $10.50 | $10.43 | 15,649 | |
| $10.45 | -0.02 | -0.2% | $10.46 | $10.47 | $10.44 | 46,179 | |
| $10.47 | -0.01 | -0.1% | $10.50 | $10.52 | $10.46 | 18,700 | |
| $10.48 | -0.02 | -0.2% | $10.49 | $10.51 | $10.48 | 17,400 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.52 | $10.49 | 22,500 | |
| $10.50 | +0.01 | +0.1% | $10.51 | $10.54 | $10.45 | 22,400 | |
| $10.49 | +0.03 | +0.3% | $10.44 | $10.51 | $10.44 | 76,200 | |
| $10.46 | +0.02 | +0.2% | $10.46 | $10.47 | $10.44 | 20,600 | |
| $10.44 | 0.00 | 0.0% | $10.43 | $10.48 | $10.40 | 104,800 |
- Ticker
- NASDAQ:RTAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 9, 2026
Matan Fattal resigns from Renatus Tactical Acquisition board and committees
Latest news
Matan Fattal resigns from Renatus Tactical Acquisition board and committees
Jun 9, 2026
Closed $10.41 (-0.2%) on Jun 10, 2026
Renatus Tactical Acquisition Corp I 1Q 2026: Net income $1.81M, EPS $0.08— 10-Q Summary
May 13, 2026
Closed $10.42 (-0.5%) on May 14, 2026
Renatus Tactical Acquisition I reports $0 revenue, $5.06M net income on trust interest
Mar 13, 2026
Closed $10.33 (+0.2%) on Mar 16, 2026
Renatus Tactical Acquisition Corp I SEC 10-Q Report
Nov 19, 2025
Closed $10.60 (-1.3%) on Nov 20, 2025
Renatus Tactical Acquisition Corp I on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 9, 2026 · oldest 2025
Where Renatus Tactical Acquisition Corp I is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RTAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RTAC | BOATS | United States | USD |
| NASDAQ:RTACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Renatus Tactical Acquisition Corp I.