Stock listing
NASDAQ:RSYEX Victory RS Small Cap Growth Fund - Mutual Fund
Follow Victory RS Small Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RSYEX
$74.70 USD +1.05 (+1.4%)
Close on Nov 3, 2026
- Day range
- $74.70 – $74.70 USDNov 3, 2026
- 52-week range
- $58.80 – $81.60 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RSYEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.70 | +1.05 | +1.4% | $74.70 | $74.70 | $74.70 | 0 | |
| $73.65 | -0.55 | -0.7% | $73.65 | $73.65 | $73.65 | 0 | |
| $74.20 | -1.37 | -1.8% | $74.20 | $74.20 | $74.20 | 0 | |
| $75.57 | +0.65 | +0.9% | $75.57 | $75.57 | $75.57 | 0 | |
| $74.92 | +0.88 | +1.2% | $74.92 | $74.92 | $74.92 | 0 | |
| $74.04 | +1.18 | +1.6% | $74.04 | $74.04 | $74.04 | 0 | |
| $72.86 | +0.28 | +0.4% | $72.86 | $72.86 | $72.86 | 0 | |
| $72.58 | +0.06 | +0.1% | $72.58 | $72.58 | $72.58 | 0 | |
| $72.52 | -1.20 | -1.6% | $72.52 | $72.52 | $72.52 | 0 | |
| $73.72 | +0.79 | +1.1% | $73.72 | $73.72 | $73.72 | 0 | |
| $72.93 | +1.66 | +2.3% | $72.93 | $72.93 | $72.93 | 0 | |
| $71.27 | +0.90 | +1.3% | $71.27 | $71.27 | $71.27 | 0 | |
| $70.37 | -1.63 | -2.3% | $70.37 | $70.37 | $70.37 | 0 | |
| $72.00 | +0.64 | +0.9% | $72.00 | $72.00 | $72.00 | 0 | |
| $71.36 | -1.42 | -2.0% | $71.36 | $71.36 | $71.36 | 0 | |
| $72.78 | -0.56 | -0.8% | $72.78 | $72.78 | $72.78 | 0 | |
| $73.34 | -0.69 | -0.9% | $73.34 | $73.34 | $73.34 | 0 | |
| $74.03 | +0.80 | +1.1% | $74.03 | $74.03 | $74.03 | 0 | |
| $73.23 | -0.53 | -0.7% | $73.23 | $73.23 | $73.23 | 0 | |
| $73.76 | -0.96 | -1.3% | $73.76 | $73.76 | $73.76 | 0 | |
| $74.72 | -0.71 | -0.9% | $74.72 | $74.72 | $74.72 | 0 | |
| $75.43 | +0.46 | +0.6% | $75.43 | $75.43 | $75.43 | 0 | |
| $74.97 | +0.78 | +1.1% | $74.97 | $74.97 | $74.97 | 0 | |
| $74.19 | +0.43 | +0.6% | $74.19 | $74.19 | $74.19 | 0 | |
| $73.76 | +0.16 | +0.2% | $73.76 | $73.76 | $73.76 | 0 | |
| $73.60 | +0.19 | +0.3% | $73.60 | $73.60 | $73.60 | 0 | |
| $73.41 | -0.80 | -1.1% | $73.41 | $73.41 | $73.41 | 0 | |
| $74.21 | -0.05 | -0.1% | $74.21 | $74.21 | $74.21 | 0 | |
| $74.26 | -0.02 | 0.0% | $74.26 | $74.26 | $74.26 | 0 | |
| $74.28 | -1.12 | -1.5% | $74.28 | $74.28 | $74.28 | 0 | |
| $75.40 | +0.48 | +0.6% | $75.40 | $75.40 | $75.40 | 0 | |
| $74.92 | +0.15 | +0.2% | $74.92 | $74.92 | $74.92 | 0 | |
| $74.77 | -0.39 | -0.5% | $74.77 | $74.77 | $74.77 | 0 | |
| $75.16 | +0.77 | +1.0% | $75.16 | $75.16 | $75.16 | 0 | |
| $74.39 | +0.09 | +0.1% | $74.39 | $74.39 | $74.39 | 0 | |
| $74.30 | -0.36 | -0.5% | $74.30 | $74.30 | $74.30 | 0 | |
| $74.66 | -0.32 | -0.4% | $74.66 | $74.66 | $74.66 | 0 | |
| $74.98 | +0.51 | +0.7% | $74.98 | $74.98 | $74.98 | 0 | |
| $74.47 | -1.08 | -1.4% | $74.47 | $74.47 | $74.47 | 0 | |
| $75.55 | -1.13 | -1.5% | $75.55 | $75.55 | $75.55 | 0 | |
| $76.68 | +0.02 | 0.0% | $76.68 | $76.68 | $76.68 | 0 | |
| $76.66 | +0.25 | +0.3% | $76.66 | $76.66 | $76.66 | 0 | |
| $76.41 | +0.59 | +0.8% | $76.41 | $76.41 | $76.41 | 0 | |
| $75.82 | +0.39 | +0.5% | $75.82 | $75.82 | $75.82 | 0 | |
| $75.43 | -1.21 | -1.6% | $75.43 | $75.43 | $75.43 | 0 | |
| $76.64 | -0.28 | -0.4% | $76.64 | $76.64 | $76.64 | 0 | |
| $76.92 | -2.03 | -2.6% | $76.92 | $76.92 | $76.92 | 0 | |
| $78.95 | +0.56 | +0.7% | $78.95 | $78.95 | $78.95 | 0 | |
| $78.39 | +0.12 | +0.2% | $78.39 | $78.39 | $78.39 | 0 | |
| $78.27 | +0.22 | +0.3% | $78.27 | $78.27 | $78.27 | 0 | |
| $78.05 | -0.83 | -1.1% | $78.05 | $78.05 | $78.05 | 0 | |
| $78.88 | +0.81 | +1.0% | $78.88 | $78.88 | $78.88 | 0 | |
| $78.07 | -1.18 | -1.5% | $78.07 | $78.07 | $78.07 | 0 | |
| $79.25 | -0.11 | -0.1% | $79.25 | $79.25 | $79.25 | 0 | |
| $79.36 | -1.91 | -2.4% | $79.36 | $79.36 | $79.36 | 0 | |
| $81.27 | -0.20 | -0.2% | $81.27 | $81.27 | $81.27 | 0 | |
| $81.47 | +0.76 | +0.9% | $81.47 | $81.47 | $81.47 | 0 | |
| $80.71 | +0.01 | 0.0% | $80.71 | $80.71 | $80.71 | 0 | |
| $80.70 | +0.77 | +1.0% | $80.70 | $80.70 | $80.70 | 0 | |
| $79.93 | -0.07 | -0.1% | $79.93 | $79.93 | $79.93 | 0 | |
| $80.00 | -0.27 | -0.3% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.27 | +1.60 | +2.0% | $80.27 | $80.27 | $80.27 | 0 | |
| $78.67 | -0.74 | -0.9% | $78.67 | $78.67 | $78.67 | 0 | |
| $79.41 | -0.78 | -1.0% | $79.41 | $79.41 | $79.41 | 0 | |
| $80.19 | +2.79 | +3.6% | $80.19 | $80.19 | $80.19 | 0 | |
| $77.40 | +1.26 | +1.7% | $77.40 | $77.40 | $77.40 | 0 |
- Ticker
- NASDAQ:RSYEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Small Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory RS Small Cap Growth Fund -.