Stock listing

NASDAQ:RSVYX Victory RS Value Fund - Mutual Fund

Follow Victory RS Value Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:RSVYX

$28.59 USD -0.03 (-0.1%)

Close on Oct 30, 2026

Past year +9.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $28.59 – $28.59 USDOct 30, 2026
52-week range: $25.12 – $28.90 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RSVYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$28.59	-0.03	-0.1%	$28.59	$28.59	$28.59
Thu, Oct 29	$28.62	+0.52	+1.9%	$28.62	$28.62	$28.62
Wed, Oct 28	$28.10	+0.01	0.0%	$28.10	$28.10	$28.10
Tue, Oct 27	$28.09	+0.04	+0.1%	$28.09	$28.09	$28.09
Mon, Oct 26	$28.05	+0.12	+0.4%	$28.05	$28.05	$28.05
Fri, Oct 23	$27.93	-0.36	-1.3%	$27.93	$27.93	$27.93
Thu, Oct 22	$28.29	+0.22	+0.8%	$28.29	$28.29	$28.29
Wed, Oct 21	$28.07	+0.12	+0.4%	$28.07	$28.07	$28.07
Tue, Oct 20	$27.95	+0.27	+1.0%	$27.95	$27.95	$27.95
Mon, Oct 19	$27.68	-0.20	-0.7%	$27.68	$27.68	$27.68
Fri, Oct 16	$27.88	+0.06	+0.2%	$27.88	$27.88	$27.88
Thu, Oct 15	$27.82	+0.39	+1.4%	$27.82	$27.82	$27.82
Wed, Oct 14	$27.43	-0.14	-0.5%	$27.43	$27.43	$27.43
Tue, Oct 13	$27.57	+0.04	+0.1%	$27.57	$27.57	$27.57
Mon, Oct 12	$27.53	+0.03	+0.1%	$27.53	$27.53	$27.53
Fri, Oct 9	$27.50	+0.14	+0.5%	$27.50	$27.50	$27.50
Thu, Oct 8	$27.36	+0.22	+0.8%	$27.36	$27.36	$27.36
Wed, Oct 7	$27.14	-0.29	-1.1%	$27.14	$27.14	$27.14
Tue, Oct 6	$27.43	+0.27	+1.0%	$27.43	$27.43	$27.43
Mon, Oct 5	$27.16	+0.19	+0.7%	$27.16	$27.16	$27.16
Fri, Oct 2	$26.97	+0.09	+0.3%	$26.97	$26.97	$26.97
Thu, Oct 1	$26.88	+0.19	+0.7%	$26.88	$26.88	$26.88
Wed, Sep 30	$26.69	-0.19	-0.7%	$26.69	$26.69	$26.69
Tue, Sep 29	$26.88	0.00	0.0%	$26.88	$26.88	$26.88
Mon, Sep 28	$26.88	-0.13	-0.5%	$26.88	$26.88	$26.88
Fri, Sep 25	$27.01	+0.11	+0.4%	$27.01	$27.01	$27.01
Thu, Sep 24	$26.90	-0.17	-0.6%	$26.90	$26.90	$26.90
Wed, Sep 23	$27.07	-0.09	-0.3%	$27.07	$27.07	$27.07
Tue, Sep 22	$27.16	+0.02	+0.1%	$27.16	$27.16	$27.16
Mon, Sep 21	$27.14	-0.14	-0.5%	$27.14	$27.14	$27.14
Fri, Sep 18	$27.28	0.00	0.0%	$27.28	$27.28	$27.28
Thu, Sep 17	$27.28	+0.10	+0.4%	$27.28	$27.28	$27.28
Wed, Sep 16	$27.18	-0.24	-0.9%	$27.18	$27.18	$27.18
Tue, Sep 15	$27.42	-0.17	-0.6%	$27.42	$27.42	$27.42
Mon, Sep 14	$27.59	+0.03	+0.1%	$27.59	$27.59	$27.59
Fri, Sep 11	$27.56	+0.15	+0.5%	$27.56	$27.56	$27.56
Thu, Sep 10	$27.41	-0.25	-0.9%	$27.41	$27.41	$27.41
Wed, Sep 9	$27.66	-0.30	-1.1%	$27.66	$27.66	$27.66
Tue, Sep 8	$27.96	-0.31	-1.1%	$27.96	$27.96	$27.96
Fri, Sep 4	$28.27	-0.01	0.0%	$28.27	$28.27	$28.27
Thu, Sep 3	$28.28	+0.24	+0.9%	$28.28	$28.28	$28.28
Wed, Sep 2	$28.04	+0.09	+0.3%	$28.04	$28.04	$28.04
Tue, Sep 1	$27.95	-0.13	-0.5%	$27.95	$27.95	$27.95
Mon, Aug 31	$28.08	-0.12	-0.4%	$28.08	$28.08	$28.08
Fri, Aug 28	$28.20	-0.19	-0.7%	$28.20	$28.20	$28.20
Thu, Aug 27	$28.39	-0.06	-0.2%	$28.39	$28.39	$28.39
Wed, Aug 26	$28.45	+0.20	+0.7%	$28.45	$28.45	$28.45
Tue, Aug 25	$28.25	-0.09	-0.3%	$28.25	$28.25	$28.25
Mon, Aug 24	$28.34	-0.01	0.0%	$28.34	$28.34	$28.34
Fri, Aug 21	$28.35	+0.11	+0.4%	$28.35	$28.35	$28.35
Thu, Aug 20	$28.24	-0.08	-0.3%	$28.24	$28.24	$28.24
Wed, Aug 19	$28.32	-0.03	-0.1%	$28.32	$28.32	$28.32
Tue, Aug 18	$28.35	-0.23	-0.8%	$28.35	$28.35	$28.35
Mon, Aug 17	$28.58	-0.26	-0.9%	$28.58	$28.58	$28.58
Fri, Aug 14	$28.84	+0.10	+0.3%	$28.84	$28.84	$28.84
Thu, Aug 13	$28.74	+0.14	+0.5%	$28.74	$28.74	$28.74
Wed, Aug 12	$28.60	+0.04	+0.1%	$28.60	$28.60	$28.60
Tue, Aug 11	$28.56	+0.06	+0.2%	$28.56	$28.56	$28.56
Mon, Aug 10	$28.50	-0.10	-0.3%	$28.50	$28.50	$28.50
Fri, Aug 7	$28.60	+0.14	+0.5%	$28.60	$28.60	$28.60
Thu, Aug 6	$28.46	+0.16	+0.6%	$28.46	$28.46	$28.46
Wed, Aug 5	$28.30	-0.23	-0.8%	$28.30	$28.30	$28.30
Tue, Aug 4	$28.53	+0.38	+1.3%	$28.53	$28.53	$28.53
Mon, Aug 3	$28.15	+0.28	+1.0%	$28.15	$28.15	$28.15
Fri, Jul 31	$27.87	0.00	0.0%	$27.87	$27.87	$27.87
Thu, Jul 30	$27.87	+0.09	+0.3%	$27.87	$27.87	$27.87

Ticker: NASDAQ:RSVYX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Victory RS Value Fund - on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds