Stock listing
NASDAQ:RSVR Reservoir Media, Inc.. Stock
Home listing (NASDAQ) of Reservoir Media, Inc..
Follow Reservoir Media, Inc.. into a list and get an email when it puts out news.
Share price · NASDAQ:RSVR
$9.52 USD -0.07 (-0.7%)
Close on Oct 30, 2026
- Day range
- $9.52 – $9.57 USDOct 30, 2026
- Volume
- 27,185 sharesOct 30, 2026
- Market cap
- $626.6M USDAt the close on Oct 30, 2026 · price × 65.81M shares outstanding
- 52-week range
- $7.07 – $13.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $558,307 USDMedian day 38,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RSVR · Home | $9.52 USD | -0.07 (-0.7%) | 27,185 | $9.57 | $9.57 | $9.52 | $9.59 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RSVR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.52 | -0.07 | -0.7% | $9.57 | $9.57 | $9.52 | 27,185 | |
| $9.59 | +0.03 | +0.3% | $9.60 | $9.64 | $9.54 | 45,684 | |
| $9.56 | -0.02 | -0.2% | $9.55 | $9.56 | $9.47 | 25,383 | |
| $9.58 | +0.02 | +0.2% | $9.55 | $9.62 | $9.54 | 34,813 | |
| $9.56 | -0.01 | -0.1% | $9.57 | $9.635 | $9.55 | 36,210 | |
| $9.57 | -0.03 | -0.3% | $9.52 | $9.60 | $9.51 | 34,100 | |
| $9.60 | +0.08 | +0.8% | $9.52 | $9.69 | $9.52 | 47,100 | |
| $9.52 | +0.01 | +0.1% | $9.48 | $9.57 | $9.45 | 31,000 | |
| $9.51 | -0.08 | -0.8% | $9.56 | $9.56 | $9.48 | 29,000 | |
| $9.59 | +0.15 | +1.6% | $9.49 | $9.59 | $9.40 | 41,100 | |
| $9.44 | -0.18 | -1.9% | $9.64 | $9.64 | $9.44 | 38,100 | |
| $9.62 | -0.01 | -0.1% | $9.70 | $9.70 | $9.585 | 32,200 | |
| $9.63 | +0.04 | +0.4% | $9.53 | $9.66 | $9.49 | 53,500 | |
| $9.59 | +0.05 | +0.5% | $9.55 | $9.69 | $9.48 | 38,300 | |
| $9.54 | -0.06 | -0.6% | $9.53 | $9.645 | $9.52 | 25,400 | |
| $9.60 | +0.20 | +2.1% | $9.45 | $9.60 | $9.35 | 68,800 | |
| $9.40 | -0.30 | -3.1% | $9.70 | $9.85 | $9.40 | 97,900 | |
| $9.70 | +0.13 | +1.4% | $9.54 | $9.765 | $9.54 | 28,100 | |
| $9.57 | +0.02 | +0.2% | $9.62 | $9.65 | $9.56 | 18,700 | |
| $9.55 | +0.03 | +0.3% | $9.50 | $9.73 | $9.50 | 52,800 | |
| $9.52 | -0.13 | -1.3% | $9.68 | $9.69 | $8.98 | 39,500 | |
| $9.65 | +0.17 | +1.8% | $9.578 | $9.765 | $9.428 | 45,000 | |
| $9.48 | -0.02 | -0.2% | $9.52 | $9.67 | $9.46 | 41,000 | |
| $9.50 | -0.05 | -0.5% | $9.545 | $9.545 | $9.39 | 29,100 | |
| $9.55 | +0.06 | +0.6% | $9.30 | $9.64 | $9.30 | 28,000 | |
| $9.49 | 0.00 | 0.0% | $9.44 | $9.59 | $9.44 | 34,900 | |
| $9.49 | -0.07 | -0.7% | $9.51 | $9.69 | $9.475 | 42,700 | |
| $9.56 | -0.01 | -0.1% | $9.57 | $9.60 | $9.48 | 26,200 | |
| $9.57 | -0.01 | -0.1% | $9.64 | $9.693 | $9.42 | 61,400 | |
| $9.58 | +0.21 | +2.2% | $9.30 | $9.645 | $9.23 | 46,800 | |
| $9.37 | +0.03 | +0.3% | $9.27 | $9.39 | $9.05 | 816,600 | |
| $9.34 | -0.11 | -1.2% | $9.53 | $9.53 | $9.29 | 58,400 | |
| $9.45 | +0.10 | +1.1% | $9.33 | $9.48 | $9.28 | 80,900 | |
| $9.35 | -0.01 | -0.1% | $9.36 | $9.41 | $9.23 | 82,400 | |
| $9.36 | -0.11 | -1.2% | $9.49 | $9.49 | $9.15 | 103,900 | |
| $9.47 | +0.65 | +7.4% | $9.45 | $9.625 | $9.04 | 119,700 | |
| $8.82 | -0.035 | -0.4% | $8.86 | $9.025 | $8.59 | 86,300 | |
| $8.855 | -0.295 | -3.2% | $9.09 | $9.41 | $8.785 | 115,100 | |
| $9.15 | -0.59 | -6.1% | $9.66 | $9.66 | $8.58 | 191,700 | |
| $9.74 | -0.03 | -0.3% | $9.69 | $9.85 | $9.66 | 29,900 | |
| $9.77 | -0.03 | -0.3% | $9.82 | $9.85 | $9.74 | 24,100 | |
| $9.80 | +0.17 | +1.8% | $9.69 | $9.83 | $9.66 | 39,400 | |
| $9.63 | -0.03 | -0.3% | $9.78 | $9.83 | $9.55 | 48,800 | |
| $9.66 | 0.00 | 0.0% | $9.44 | $9.69 | $9.44 | 32,700 | |
| $9.66 | -0.09 | -0.9% | $9.67 | $9.79 | $9.61 | 38,400 | |
| $9.75 | -0.125 | -1.3% | $9.78 | $9.90 | $9.73 | 29,400 | |
| $9.875 | -0.065 | -0.7% | $9.95 | $9.96 | $9.745 | 37,700 | |
| $9.94 | +0.14 | +1.4% | $9.76 | $10.06 | $9.76 | 14,249 | |
| $9.80 | -0.09 | -0.9% | $9.85 | $9.95 | $9.80 | 26,602 | |
| $9.89 | +0.12 | +1.2% | $9.82 | $10.10 | $9.47 | 28,200 | |
| $9.77 | -0.11 | -1.1% | $9.77 | $9.86 | $9.67 | 29,600 | |
| $9.88 | +0.19 | +2.0% | $9.89 | $10.10 | $9.775 | 37,600 | |
| $9.69 | -0.11 | -1.1% | $9.83 | $9.94 | $9.69 | 17,700 | |
| $9.80 | -0.16 | -1.6% | $9.87 | $10.08 | $9.76 | 36,000 | |
| $9.96 | +0.01 | +0.1% | $10.06 | $10.20 | $9.96 | 48,400 | |
| $9.95 | +0.15 | +1.5% | $9.80 | $10.00 | $9.80 | 39,300 | |
| $9.80 | -0.10 | -1.0% | $9.94 | $9.98 | $9.78 | 68,400 | |
| $9.90 | -0.05 | -0.5% | $9.96 | $9.99 | $9.84 | 25,224 | |
| $9.95 | -0.17 | -1.7% | $10.07 | $10.11 | $9.89 | 61,705 | |
| $10.12 | -0.17 | -1.7% | $10.29 | $10.38 | $9.995 | 42,700 | |
| $10.29 | +0.035 | +0.3% | $10.55 | $10.55 | $10.22 | 24,600 | |
| $10.26 | +0.195 | +1.9% | $10.01 | $10.27 | $9.81 | 51,600 | |
| $10.06 | -0.11 | -1.1% | $10.02 | $10.68 | $9.85 | 74,700 | |
| $10.17 | -0.07 | -0.7% | $10.24 | $10.50 | $10.14 | 43,000 | |
| $10.24 | -0.53 | -4.9% | $10.74 | $10.75 | $10.20 | 30,800 | |
| $10.77 | -0.28 | -2.5% | $10.97 | $10.97 | $10.56 | 27,500 |
- Ticker
- NASDAQ:RSVR
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Reservoir Media to release second quarter fiscal Year 2027 results on November 4, 2026
Latest earnings call · Aug 4, 2026
Reservoir Media, Inc.. (NASDAQ:RSVR) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides
Calls
Upcoming
Reservoir Media, Inc.. (NASDAQ:RSVR) Q2 2027 Earnings Call
Wed, Nov 04, 2026 · 10:00 AM ET
Register
Replays
Reservoir Media, Inc.. (NASDAQ:RSVR) Q1 2027 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptReservoir Media, Inc.. (NASDAQ:RSVR) Q4 2026 Earnings Call
Thu, May 28, 2026 · 10:00 AM ET
Watch TranscriptReservoir Media, Inc.. (NASDAQ:RSVR) Q3 2026 Earnings Call
Wed, Feb 04, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Reservoir Media to release second quarter fiscal Year 2027 results on November 4, 2026
Oct 21, 2026
Closed $9.52 (+0.1%) on Oct 21, 2026
Reservoir Media announces first quarter fiscal 2027 results
Aug 4, 2026
Closed $10.06 (-1.1%) on Aug 4, 2026
Reservoir Media to release first quarter fiscal Year 2027 results on August 4, 2026
Jul 21, 2026
Closed $10.22 (+0.7%) on Jul 21, 2026
Reservoir announces publishing deal with multi-platinum and grammy-winning hip-hop icon T.I.
Jul 9, 2026
Closed $10.19 (+0.1%) on Jul 9, 2026
Reservoir Media Announces Fourth Quarter and Fiscal Year 2026 Results
May 28, 2026
Closed $10.15 (-2.4%) on May 28, 2026
Reservoir Media, Inc. Special Committee Retains Financial Advisor and Independent Legal Counsel
May 1, 2026
Closed $10.01 (-0.6%) on May 4, 2026
Reservoir Expands Relationship with Academy Award-Winning Composer Hans Zimmer
Mar 10, 2026
Closed $9.85 (0.0%) on Mar 10, 2026
Reservoir Confirms Receipt of Non-Binding Proposal from Wesbild and Richmond Hill
Mar 4, 2026
Closed $9.75 (+8.3%) on Mar 4, 2026
Reservoir Has Received Non-Binding Indication of Interest from Irenic Capital Management
Mar 3, 2026
Closed $9.00 (-1.2%) on Mar 3, 2026
Reservoir Media Announces Third Quarter Fiscal 2026 Results
Feb 4, 2026
Closed $7.49 (+3.7%) on Feb 4, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 29 slides · Aug 18, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides · August 2026
Investor Presentation (February 2026)
Investor deck · 32 slides · Feb 18, 2026
Investor Presentation (November 2025)
Investor deck · 32 slides · Nov 17, 2025
Reservoir Media, Inc.. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 12 in the last 12 months · 91 in all · newest Oct 21, 2026 · oldest 2021
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 4, 2026
- Decks
- 19 decks · latest Aug 18, 2026
Where Reservoir Media, Inc.. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RSVR · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A3CWGA | LS Exchange | Germany | EUR |
| gettex:0RL0 | gettex | Germany | EUR |
| BOATS:RSVR | BOATS | United States | USD |
| Dusseldorf:0RL0 | Dusseldorf | Germany | EUR |
| Frankfurt:0RL0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CWGA | Lang & Schwarz | Germany | EUR |
| Munich:0RL0 | Munich | Germany | EUR |
| Stuttgart:0RL0 | Stuttgart | Germany | EUR |
| Tradegate:0RL0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Reservoir Media, Inc..