Stock listing
NASDAQ:RSVAX Victory RS Value Fund - Mutual Fund
Follow Victory RS Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RSVAX
$27.25 USD +0.50 (+1.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $27.25 – $27.25 USDOct 29, 2026
- 52-week range
- $23.95 – $27.48 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:RSVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.25 | +0.50 | +1.9% | $27.25 | $27.25 | $27.25 | — | |
| $26.75 | +0.01 | 0.0% | $26.75 | $26.75 | $26.75 | — | |
| $26.74 | +0.03 | +0.1% | $26.74 | $26.74 | $26.74 | — | |
| $26.71 | +0.12 | +0.5% | $26.71 | $26.71 | $26.71 | — | |
| $26.59 | -0.35 | -1.3% | $26.59 | $26.59 | $26.59 | — | |
| $26.94 | +0.22 | +0.8% | $26.94 | $26.94 | $26.94 | — | |
| $26.72 | +0.11 | +0.4% | $26.72 | $26.72 | $26.72 | — | |
| $26.61 | +0.25 | +0.9% | $26.61 | $26.61 | $26.61 | — | |
| $26.36 | -0.19 | -0.7% | $26.36 | $26.36 | $26.36 | — | |
| $26.55 | +0.06 | +0.2% | $26.55 | $26.55 | $26.55 | — | |
| $26.49 | +0.37 | +1.4% | $26.49 | $26.49 | $26.49 | — | |
| $26.12 | -0.13 | -0.5% | $26.12 | $26.12 | $26.12 | — | |
| $26.25 | +0.03 | +0.1% | $26.25 | $26.25 | $26.25 | — | |
| $26.22 | +0.03 | +0.1% | $26.22 | $26.22 | $26.22 | — | |
| $26.19 | +0.13 | +0.5% | $26.19 | $26.19 | $26.19 | — | |
| $26.06 | +0.22 | +0.9% | $26.06 | $26.06 | $26.06 | — | |
| $25.84 | -0.28 | -1.1% | $25.84 | $25.84 | $25.84 | — | |
| $26.12 | +0.25 | +1.0% | $26.12 | $26.12 | $26.12 | — | |
| $25.87 | +0.18 | +0.7% | $25.87 | $25.87 | $25.87 | — | |
| $25.69 | +0.09 | +0.4% | $25.69 | $25.69 | $25.69 | — | |
| $25.60 | +0.18 | +0.7% | $25.60 | $25.60 | $25.60 | — | |
| $25.42 | -0.18 | -0.7% | $25.42 | $25.42 | $25.42 | — | |
| $25.60 | 0.00 | 0.0% | $25.60 | $25.60 | $25.60 | — | |
| $25.60 | -0.12 | -0.5% | $25.60 | $25.60 | $25.60 | — | |
| $25.72 | +0.11 | +0.4% | $25.72 | $25.72 | $25.72 | — | |
| $25.61 | -0.17 | -0.7% | $25.61 | $25.61 | $25.61 | — | |
| $25.78 | -0.09 | -0.3% | $25.78 | $25.78 | $25.78 | — | |
| $25.87 | +0.02 | +0.1% | $25.87 | $25.87 | $25.87 | — | |
| $25.85 | -0.13 | -0.5% | $25.85 | $25.85 | $25.85 | — | |
| $25.98 | 0.00 | 0.0% | $25.98 | $25.98 | $25.98 | — | |
| $25.98 | +0.10 | +0.4% | $25.98 | $25.98 | $25.98 | — | |
| $25.88 | -0.24 | -0.9% | $25.88 | $25.88 | $25.88 | — | |
| $26.12 | -0.16 | -0.6% | $26.12 | $26.12 | $26.12 | — | |
| $26.28 | +0.04 | +0.2% | $26.28 | $26.28 | $26.28 | — | |
| $26.24 | +0.13 | +0.5% | $26.24 | $26.24 | $26.24 | — | |
| $26.11 | -0.23 | -0.9% | $26.11 | $26.11 | $26.11 | — | |
| $26.34 | -0.29 | -1.1% | $26.34 | $26.34 | $26.34 | — | |
| $26.63 | -0.29 | -1.1% | $26.63 | $26.63 | $26.63 | — | |
| $26.92 | -0.02 | -0.1% | $26.92 | $26.92 | $26.92 | — | |
| $26.94 | +0.23 | +0.9% | $26.94 | $26.94 | $26.94 | — | |
| $26.71 | +0.09 | +0.3% | $26.71 | $26.71 | $26.71 | — | |
| $26.62 | -0.12 | -0.4% | $26.62 | $26.62 | $26.62 | — | |
| $26.74 | -0.12 | -0.4% | $26.74 | $26.74 | $26.74 | — | |
| $26.86 | -0.19 | -0.7% | $26.86 | $26.86 | $26.86 | — | |
| $27.05 | -0.05 | -0.2% | $27.05 | $27.05 | $27.05 | — | |
| $27.10 | +0.19 | +0.7% | $27.10 | $27.10 | $27.10 | — | |
| $26.91 | -0.09 | -0.3% | $26.91 | $26.91 | $26.91 | — | |
| $27.00 | -0.01 | 0.0% | $27.00 | $27.00 | $27.00 | — | |
| $27.01 | +0.11 | +0.4% | $27.01 | $27.01 | $27.01 | — | |
| $26.90 | -0.08 | -0.3% | $26.90 | $26.90 | $26.90 | — | |
| $26.98 | -0.03 | -0.1% | $26.98 | $26.98 | $26.98 | — | |
| $27.01 | -0.22 | -0.8% | $27.01 | $27.01 | $27.01 | — | |
| $27.23 | -0.25 | -0.9% | $27.23 | $27.23 | $27.23 | — | |
| $27.48 | +0.11 | +0.4% | $27.48 | $27.48 | $27.48 | — | |
| $27.37 | +0.12 | +0.4% | $27.37 | $27.37 | $27.37 | — | |
| $27.25 | +0.04 | +0.1% | $27.25 | $27.25 | $27.25 | — | |
| $27.21 | +0.06 | +0.2% | $27.21 | $27.21 | $27.21 | — | |
| $27.15 | -0.10 | -0.4% | $27.15 | $27.15 | $27.15 | — | |
| $27.25 | +0.14 | +0.5% | $27.25 | $27.25 | $27.25 | — | |
| $27.11 | +0.15 | +0.6% | $27.11 | $27.11 | $27.11 | — | |
| $26.96 | -0.22 | -0.8% | $26.96 | $26.96 | $26.96 | — | |
| $27.18 | +0.36 | +1.3% | $27.18 | $27.18 | $27.18 | — | |
| $26.82 | +0.27 | +1.0% | $26.82 | $26.82 | $26.82 | — | |
| $26.55 | 0.00 | 0.0% | $26.55 | $26.55 | $26.55 | — | |
| $26.55 | +0.08 | +0.3% | $26.55 | $26.55 | $26.55 | — | |
| $26.47 | -0.09 | -0.3% | $26.47 | $26.47 | $26.47 | — |
- Ticker
- NASDAQ:RSVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Value Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory RS Value Fund -.