Stock listing
NASDAQ:RSQAX Equity Income Fund - Mutual Fund
Follow Equity Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RSQAX
$27.72 USD -0.09 (-0.3%)
Close on Oct 30, 2026
- Day range
- $27.72 – $27.72 USDOct 30, 2026
- 52-week range
- $22.92 – $27.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RSQAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.72 | -0.09 | -0.3% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.81 | +0.25 | +0.9% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.56 | +0.02 | +0.1% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.54 | 0.00 | 0.0% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.54 | +0.06 | +0.2% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.48 | -0.14 | -0.5% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.62 | +0.17 | +0.6% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.45 | +0.02 | +0.1% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.43 | +0.24 | +0.9% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.19 | -0.06 | -0.2% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.25 | 0.00 | 0.0% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.25 | +0.21 | +0.8% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.04 | -0.02 | -0.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.06 | 0.00 | 0.0% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.06 | +0.11 | +0.4% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.95 | +0.19 | +0.7% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.76 | +0.14 | +0.5% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.62 | -0.10 | -0.4% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.72 | +0.13 | +0.5% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.59 | +0.08 | +0.3% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.51 | +0.05 | +0.2% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.46 | +0.01 | 0.0% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.45 | -0.13 | -0.5% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.58 | -0.10 | -0.4% | $26.58 | $26.58 | $26.58 | 0 | |
| $26.68 | -0.20 | -0.7% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.88 | +0.12 | +0.4% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.76 | -0.05 | -0.2% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.81 | -0.18 | -0.7% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.99 | -0.12 | -0.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.11 | +0.13 | +0.5% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.98 | -0.15 | -0.6% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.13 | +0.16 | +0.6% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.97 | -0.27 | -1.0% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.24 | -0.11 | -0.4% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.35 | 0.00 | 0.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.35 | +0.23 | +0.8% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.12 | -0.08 | -0.3% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.20 | -0.19 | -0.7% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.39 | -0.24 | -0.9% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.63 | -0.17 | -0.6% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.80 | +0.22 | +0.8% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.58 | +0.12 | +0.4% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.46 | -0.04 | -0.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.50 | -0.17 | -0.6% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.67 | +0.09 | +0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.58 | -0.10 | -0.4% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.68 | +0.06 | +0.2% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.62 | -0.05 | -0.2% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.67 | +0.12 | +0.4% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.55 | +0.13 | +0.5% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.42 | -0.21 | -0.8% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.63 | +0.21 | +0.8% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.42 | +0.01 | 0.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.41 | -0.23 | -0.8% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.64 | +0.02 | +0.1% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.62 | +0.13 | +0.5% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.49 | -0.02 | -0.1% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.51 | -0.05 | -0.2% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.56 | +0.08 | +0.3% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.48 | +0.15 | +0.5% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.33 | -0.02 | -0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.35 | -0.06 | -0.2% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.41 | +0.17 | +0.6% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.24 | +0.24 | +0.9% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.00 | +0.09 | +0.3% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.91 | +0.05 | +0.2% | $26.91 | $26.91 | $26.91 | 0 |
- Ticker
- NASDAQ:RSQAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Equity Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Equity Income Fund -.