Stock listing
NASDAQ:RSPYX Victory RS Partners Fund - Mutual Fund
Follow Victory RS Partners Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RSPYX
$36.39 USD -0.13 (-0.4%)
Close on Nov 3, 2026
- Day range
- $36.39 – $36.39 USDNov 3, 2026
- 52-week range
- $30.07 – $37.18 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RSPYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.39 | -0.13 | -0.4% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.52 | +0.49 | +1.4% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.03 | -0.21 | -0.6% | $36.03 | $36.03 | $36.03 | 0 | |
| $36.24 | +0.55 | +1.5% | $36.24 | $36.24 | $36.24 | 0 | |
| $35.69 | -0.01 | 0.0% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.70 | +0.10 | +0.3% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.60 | +0.11 | +0.3% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.49 | -0.25 | -0.7% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.74 | +0.43 | +1.2% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.31 | -0.01 | 0.0% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.32 | +0.41 | +1.2% | $35.32 | $35.32 | $35.32 | 0 | |
| $34.91 | -0.30 | -0.9% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.21 | +0.05 | +0.1% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.16 | +0.47 | +1.4% | $35.16 | $35.16 | $35.16 | 0 | |
| $34.69 | -0.21 | -0.6% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.90 | +0.13 | +0.4% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.77 | +0.13 | +0.4% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.64 | -0.03 | -0.1% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.67 | +0.24 | +0.7% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.43 | -0.50 | -1.4% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.93 | +0.09 | +0.3% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.84 | +0.17 | +0.5% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.67 | +0.32 | +0.9% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.35 | +0.28 | +0.8% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.07 | -0.37 | -1.1% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.44 | -0.20 | -0.6% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.64 | -0.18 | -0.5% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.82 | +0.19 | +0.5% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.63 | -0.10 | -0.3% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.73 | -0.31 | -0.9% | $34.73 | $34.73 | $34.73 | 0 | |
| $35.04 | +0.10 | +0.3% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.94 | -0.19 | -0.5% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.13 | 0.00 | 0.0% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.13 | -0.05 | -0.1% | $35.13 | $35.13 | $35.13 | 0 | |
| $35.18 | -0.25 | -0.7% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.43 | -0.16 | -0.4% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.59 | -0.14 | -0.4% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.73 | +0.24 | +0.7% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.49 | -0.20 | -0.6% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.69 | -0.27 | -0.8% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.96 | -0.37 | -1.0% | $35.96 | $35.96 | $35.96 | 0 | |
| $36.33 | +0.14 | +0.4% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.19 | +0.20 | +0.6% | $36.19 | $36.19 | $36.19 | 0 | |
| $35.99 | +0.42 | +1.2% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.57 | -0.26 | -0.7% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.83 | -0.24 | -0.7% | $35.83 | $35.83 | $35.83 | 0 | |
| $36.07 | -0.19 | -0.5% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.26 | -0.12 | -0.3% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.38 | +0.16 | +0.4% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.22 | -0.03 | -0.1% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.25 | -0.16 | -0.4% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.41 | +0.17 | +0.5% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.24 | -0.15 | -0.4% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.39 | -0.07 | -0.2% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.46 | -0.38 | -1.0% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.84 | -0.23 | -0.6% | $36.84 | $36.84 | $36.84 | 0 | |
| $37.07 | +0.17 | +0.5% | $37.07 | $37.07 | $37.07 | 0 | |
| $36.90 | +0.12 | +0.3% | $36.90 | $36.90 | $36.90 | 0 | |
| $36.78 | +0.08 | +0.2% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.70 | 0.00 | 0.0% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.70 | -0.30 | -0.8% | $36.70 | $36.70 | $36.70 | 0 | |
| $37.00 | +0.18 | +0.5% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.82 | +0.03 | +0.1% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.79 | -0.39 | -1.0% | $36.79 | $36.79 | $36.79 | 0 | |
| $37.18 | +0.16 | +0.4% | $37.18 | $37.18 | $37.18 | 0 | |
| $37.02 | +0.36 | +1.0% | $37.02 | $37.02 | $37.02 | 0 |
- Ticker
- NASDAQ:RSPYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Partners Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory RS Partners Fund -.