Stock listing
NASDAQ:RSPMX Victory RS Partners Fund Member Class Mutual Fund
Follow Victory RS Partners Fund Member Class into a list and get an email when it puts out news.
Share price · NASDAQ:RSPMX
$32.74 USD +0.44 (+1.4%)
Close on Nov 2, 2026
- Day range
- $32.74 – $32.74 USDNov 2, 2026
- 52-week range
- $27.11 – $33.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RSPMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.74 | +0.44 | +1.4% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.30 | -0.19 | -0.6% | $32.30 | $32.30 | $32.30 | 0 | |
| $32.49 | +0.49 | +1.5% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.00 | 0.00 | 0.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.00 | +0.09 | +0.3% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.91 | +0.09 | +0.3% | $31.91 | $31.91 | $31.91 | 0 | |
| $31.82 | -0.22 | -0.7% | $31.82 | $31.82 | $31.82 | 0 | |
| $32.04 | +0.39 | +1.2% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.65 | -0.01 | 0.0% | $31.65 | $31.65 | $31.65 | 0 | |
| $31.66 | +0.37 | +1.2% | $31.66 | $31.66 | $31.66 | 0 | |
| $31.29 | -0.28 | -0.9% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.57 | +0.05 | +0.2% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.52 | +0.42 | +1.4% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.10 | -0.19 | -0.6% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.29 | +0.12 | +0.4% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.17 | +0.12 | +0.4% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.05 | -0.03 | -0.1% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.08 | +0.21 | +0.7% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.87 | -0.45 | -1.4% | $30.87 | $30.87 | $30.87 | 0 | |
| $31.32 | +0.09 | +0.3% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.23 | +0.15 | +0.5% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.08 | +0.28 | +0.9% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.80 | +0.25 | +0.8% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.55 | -0.33 | -1.1% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.88 | -0.18 | -0.6% | $30.88 | $30.88 | $30.88 | 0 | |
| $31.06 | -0.16 | -0.5% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.22 | +0.17 | +0.5% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.05 | -0.09 | -0.3% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.14 | -0.28 | -0.9% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.42 | +0.09 | +0.3% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.33 | -0.17 | -0.5% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.50 | 0.00 | 0.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.50 | -0.04 | -0.1% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.54 | -0.23 | -0.7% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.77 | -0.14 | -0.4% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.91 | -0.13 | -0.4% | $31.91 | $31.91 | $31.91 | 0 | |
| $32.04 | +0.21 | +0.7% | $32.04 | $32.04 | $32.04 | 0 | |
| $31.83 | -0.18 | -0.6% | $31.83 | $31.83 | $31.83 | 0 | |
| $32.01 | -0.23 | -0.7% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.24 | -0.34 | -1.0% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.58 | +0.13 | +0.4% | $32.58 | $32.58 | $32.58 | 0 | |
| $32.45 | +0.18 | +0.6% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.27 | +0.37 | +1.2% | $32.27 | $32.27 | $32.27 | 0 | |
| $31.90 | -0.22 | -0.7% | $31.90 | $31.90 | $31.90 | 0 | |
| $32.12 | -0.22 | -0.7% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.34 | -0.17 | -0.5% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.51 | -0.11 | -0.3% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.62 | +0.14 | +0.4% | $32.62 | $32.62 | $32.62 | 0 | |
| $32.48 | -0.03 | -0.1% | $32.48 | $32.48 | $32.48 | 0 | |
| $32.51 | -0.15 | -0.5% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.66 | +0.16 | +0.5% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.50 | -0.14 | -0.4% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.64 | -0.06 | -0.2% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.70 | -0.34 | -1.0% | $32.70 | $32.70 | $32.70 | 0 | |
| $33.04 | -0.20 | -0.6% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.24 | +0.15 | +0.5% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.09 | +0.10 | +0.3% | $33.09 | $33.09 | $33.09 | 0 | |
| $32.99 | +0.07 | +0.2% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.92 | +0.01 | 0.0% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.91 | -0.27 | -0.8% | $32.91 | $32.91 | $32.91 | 0 | |
| $33.18 | +0.16 | +0.5% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.02 | +0.03 | +0.1% | $33.02 | $33.02 | $33.02 | 0 | |
| $32.99 | -0.35 | -1.0% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.34 | +0.14 | +0.4% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.20 | +0.32 | +1.0% | $33.20 | $33.20 | $33.20 | 0 |
- Ticker
- NASDAQ:RSPMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Partners Fund Member Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory RS Partners Fund Member Class.