Stock listing
NASDAQ:RSPKX Victory RS Partners Fund - Mutual Fund
Follow Victory RS Partners Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RSPKX
$27.09 USD +0.36 (+1.3%)
Close on Nov 2, 2026
- Day range
- $27.09 – $27.09 USDNov 2, 2026
- 52-week range
- $22.70 – $27.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RSPKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.09 | +0.36 | +1.3% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.73 | -0.15 | -0.6% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.88 | +0.40 | +1.5% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.48 | 0.00 | 0.0% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.48 | +0.07 | +0.3% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.41 | -0.11 | -0.4% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.52 | 0.00 | 0.0% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.52 | +0.32 | +1.2% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.20 | -0.01 | 0.0% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.21 | +0.31 | +1.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.90 | -0.23 | -0.9% | $25.90 | $25.90 | $25.90 | 0 | |
| $26.13 | +0.04 | +0.2% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.09 | +0.35 | +1.4% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.74 | -0.16 | -0.6% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.90 | +0.10 | +0.4% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.80 | +0.09 | +0.4% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.71 | -0.02 | -0.1% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.73 | +0.17 | +0.7% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.56 | -0.37 | -1.4% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.93 | +0.07 | +0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.86 | +0.13 | +0.5% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.73 | +0.23 | +0.9% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.50 | +0.21 | +0.8% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.29 | -0.28 | -1.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.57 | -0.15 | -0.6% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.72 | -0.13 | -0.5% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.85 | +0.14 | +0.5% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.71 | -0.07 | -0.3% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.78 | -0.23 | -0.9% | $25.78 | $25.78 | $25.78 | 0 | |
| $26.01 | +0.07 | +0.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.94 | -0.14 | -0.5% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.08 | 0.00 | 0.0% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.08 | -0.04 | -0.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.12 | -0.19 | -0.7% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.31 | -0.12 | -0.5% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.43 | -0.11 | -0.4% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.54 | +0.18 | +0.7% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.36 | -0.15 | -0.6% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.51 | -0.19 | -0.7% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.70 | -0.29 | -1.1% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.99 | +0.11 | +0.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.88 | +0.15 | +0.6% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.73 | +0.31 | +1.2% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.42 | -0.19 | -0.7% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.61 | -0.18 | -0.7% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.79 | -0.14 | -0.5% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.93 | -0.09 | -0.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.02 | +0.11 | +0.4% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.91 | -0.02 | -0.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.93 | -0.12 | -0.4% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.05 | +0.13 | +0.5% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.92 | -0.12 | -0.4% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.04 | -0.05 | -0.2% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.09 | -0.28 | -1.0% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.37 | -0.17 | -0.6% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.54 | +0.12 | +0.4% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.42 | +0.09 | +0.3% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.33 | +0.06 | +0.2% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.27 | 0.00 | 0.0% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.27 | -0.22 | -0.8% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.49 | +0.13 | +0.5% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.36 | +0.02 | +0.1% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.34 | -0.29 | -1.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.63 | +0.11 | +0.4% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.52 | +0.27 | +1.0% | $27.52 | $27.52 | $27.52 | 0 |
- Ticker
- NASDAQ:RSPKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Partners Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory RS Partners Fund -.