Stock listing
NASDAQ:RSPFX Victory RS Partners Fund - Mutual Fund
Follow Victory RS Partners Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RSPFX
$32.14 USD -0.19 (-0.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $32.14 – $32.14 USDOct 30, 2026
- 52-week range
- $26.99 – $33.19 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RSPFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.14 | -0.19 | -0.6% | $32.14 | $32.14 | $32.14 | — | |
| $32.33 | +0.49 | +1.5% | $32.33 | $32.33 | $32.33 | — | |
| $31.84 | 0.00 | 0.0% | $31.84 | $31.84 | $31.84 | — | |
| $31.84 | +0.08 | +0.3% | $31.84 | $31.84 | $31.84 | — | |
| $31.76 | +0.10 | +0.3% | $31.76 | $31.76 | $31.76 | — | |
| $31.66 | -0.23 | -0.7% | $31.66 | $31.66 | $31.66 | — | |
| $31.89 | +0.39 | +1.2% | $31.89 | $31.89 | $31.89 | — | |
| $31.50 | -0.01 | 0.0% | $31.50 | $31.50 | $31.50 | — | |
| $31.51 | +0.37 | +1.2% | $31.51 | $31.51 | $31.51 | — | |
| $31.14 | -0.27 | -0.9% | $31.14 | $31.14 | $31.14 | — | |
| $31.41 | +0.04 | +0.1% | $31.41 | $31.41 | $31.41 | — | |
| $31.37 | +0.42 | +1.4% | $31.37 | $31.37 | $31.37 | — | |
| $30.95 | -0.18 | -0.6% | $30.95 | $30.95 | $30.95 | — | |
| $31.13 | +0.11 | +0.4% | $31.13 | $31.13 | $31.13 | — | |
| $31.02 | +0.11 | +0.4% | $31.02 | $31.02 | $31.02 | — | |
| $30.91 | -0.02 | -0.1% | $30.91 | $30.91 | $30.91 | — | |
| $30.93 | +0.21 | +0.7% | $30.93 | $30.93 | $30.93 | — | |
| $30.72 | -0.45 | -1.4% | $30.72 | $30.72 | $30.72 | — | |
| $31.17 | +0.09 | +0.3% | $31.17 | $31.17 | $31.17 | — | |
| $31.08 | +0.15 | +0.5% | $31.08 | $31.08 | $31.08 | — | |
| $30.93 | +0.28 | +0.9% | $30.93 | $30.93 | $30.93 | — | |
| $30.65 | +0.25 | +0.8% | $30.65 | $30.65 | $30.65 | — | |
| $30.40 | -0.34 | -1.1% | $30.40 | $30.40 | $30.40 | — | |
| $30.74 | -0.17 | -0.5% | $30.74 | $30.74 | $30.74 | — | |
| $30.91 | -0.16 | -0.5% | $30.91 | $30.91 | $30.91 | — | |
| $31.07 | +0.17 | +0.6% | $31.07 | $31.07 | $31.07 | — | |
| $30.90 | -0.09 | -0.3% | $30.90 | $30.90 | $30.90 | — | |
| $30.99 | -0.28 | -0.9% | $30.99 | $30.99 | $30.99 | — | |
| $31.27 | +0.09 | +0.3% | $31.27 | $31.27 | $31.27 | — | |
| $31.18 | -0.17 | -0.5% | $31.18 | $31.18 | $31.18 | — | |
| $31.35 | 0.00 | 0.0% | $31.35 | $31.35 | $31.35 | — | |
| $31.35 | -0.04 | -0.1% | $31.35 | $31.35 | $31.35 | — | |
| $31.39 | -0.23 | -0.7% | $31.39 | $31.39 | $31.39 | — | |
| $31.62 | -0.14 | -0.4% | $31.62 | $31.62 | $31.62 | — | |
| $31.76 | -0.13 | -0.4% | $31.76 | $31.76 | $31.76 | — | |
| $31.89 | +0.21 | +0.7% | $31.89 | $31.89 | $31.89 | — | |
| $31.68 | -0.18 | -0.6% | $31.68 | $31.68 | $31.68 | — | |
| $31.86 | -0.23 | -0.7% | $31.86 | $31.86 | $31.86 | — | |
| $32.09 | -0.34 | -1.0% | $32.09 | $32.09 | $32.09 | — | |
| $32.43 | +0.13 | +0.4% | $32.43 | $32.43 | $32.43 | — | |
| $32.30 | +0.18 | +0.6% | $32.30 | $32.30 | $32.30 | — | |
| $32.12 | +0.37 | +1.2% | $32.12 | $32.12 | $32.12 | — | |
| $31.75 | -0.23 | -0.7% | $31.75 | $31.75 | $31.75 | — | |
| $31.98 | -0.21 | -0.7% | $31.98 | $31.98 | $31.98 | — | |
| $32.19 | -0.17 | -0.5% | $32.19 | $32.19 | $32.19 | — | |
| $32.36 | -0.11 | -0.3% | $32.36 | $32.36 | $32.36 | — | |
| $32.47 | +0.14 | +0.4% | $32.47 | $32.47 | $32.47 | — | |
| $32.33 | -0.03 | -0.1% | $32.33 | $32.33 | $32.33 | — | |
| $32.36 | -0.15 | -0.5% | $32.36 | $32.36 | $32.36 | — | |
| $32.51 | +0.16 | +0.5% | $32.51 | $32.51 | $32.51 | — | |
| $32.35 | -0.14 | -0.4% | $32.35 | $32.35 | $32.35 | — | |
| $32.49 | -0.06 | -0.2% | $32.49 | $32.49 | $32.49 | — | |
| $32.55 | -0.34 | -1.0% | $32.55 | $32.55 | $32.55 | — | |
| $32.89 | -0.20 | -0.6% | $32.89 | $32.89 | $32.89 | — | |
| $33.09 | +0.15 | +0.5% | $33.09 | $33.09 | $33.09 | — | |
| $32.94 | +0.10 | +0.3% | $32.94 | $32.94 | $32.94 | — | |
| $32.84 | +0.07 | +0.2% | $32.84 | $32.84 | $32.84 | — | |
| $32.77 | +0.01 | 0.0% | $32.77 | $32.77 | $32.77 | — | |
| $32.76 | -0.27 | -0.8% | $32.76 | $32.76 | $32.76 | — | |
| $33.03 | +0.16 | +0.5% | $33.03 | $33.03 | $33.03 | — | |
| $32.87 | +0.03 | +0.1% | $32.87 | $32.87 | $32.87 | — | |
| $32.84 | -0.35 | -1.1% | $32.84 | $32.84 | $32.84 | — | |
| $33.19 | +0.13 | +0.4% | $33.19 | $33.19 | $33.19 | — | |
| $33.06 | +0.33 | +1.0% | $33.06 | $33.06 | $33.06 | — | |
| $32.73 | +0.12 | +0.4% | $32.73 | $32.73 | $32.73 | — | |
| $32.61 | -0.04 | -0.1% | $32.61 | $32.61 | $32.61 | — |
- Ticker
- NASDAQ:RSPFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Partners Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Victory RS Partners Fund -.