Stock listing
NASDAQ:RSNYX Victory Global Energy Transition Fund Mutual Fund
Follow Victory Global Energy Transition Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RSNYX
$64.86 USD -0.59 (-0.9%)
Close on Nov 3, 2026
- Day range
- $64.86 – $64.86 USDNov 3, 2026
- 52-week range
- $46.62 – $73.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RSNYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.86 | -0.59 | -0.9% | $64.86 | $64.86 | $64.86 | 0 | |
| $65.45 | -0.96 | -1.4% | $65.45 | $65.45 | $65.45 | 0 | |
| $66.41 | -1.06 | -1.6% | $66.41 | $66.41 | $66.41 | 0 | |
| $67.47 | -0.42 | -0.6% | $67.47 | $67.47 | $67.47 | 0 | |
| $67.89 | +1.15 | +1.7% | $67.89 | $67.89 | $67.89 | 0 | |
| $66.74 | +1.21 | +1.8% | $66.74 | $66.74 | $66.74 | 0 | |
| $65.53 | +0.77 | +1.2% | $65.53 | $65.53 | $65.53 | 0 | |
| $64.76 | -0.68 | -1.0% | $64.76 | $64.76 | $64.76 | 0 | |
| $65.44 | -0.49 | -0.7% | $65.44 | $65.44 | $65.44 | 0 | |
| $65.93 | -0.06 | -0.1% | $65.93 | $65.93 | $65.93 | 0 | |
| $65.99 | -0.45 | -0.7% | $65.99 | $65.99 | $65.99 | 0 | |
| $66.44 | -0.29 | -0.4% | $66.44 | $66.44 | $66.44 | 0 | |
| $66.73 | +1.68 | +2.6% | $66.73 | $66.73 | $66.73 | 0 | |
| $65.05 | -0.57 | -0.9% | $65.05 | $65.05 | $65.05 | 0 | |
| $65.62 | -1.15 | -1.7% | $65.62 | $65.62 | $65.62 | 0 | |
| $66.77 | -0.33 | -0.5% | $66.77 | $66.77 | $66.77 | 0 | |
| $67.10 | -0.33 | -0.5% | $67.10 | $67.10 | $67.10 | 0 | |
| $67.43 | -0.98 | -1.4% | $67.43 | $67.43 | $67.43 | 0 | |
| $68.41 | +0.04 | +0.1% | $68.41 | $68.41 | $68.41 | 0 | |
| $68.37 | -0.76 | -1.1% | $68.37 | $68.37 | $68.37 | 0 | |
| $69.13 | -0.08 | -0.1% | $69.13 | $69.13 | $69.13 | 0 | |
| $69.21 | +0.21 | +0.3% | $69.21 | $69.21 | $69.21 | 0 | |
| $69.00 | +0.48 | +0.7% | $69.00 | $69.00 | $69.00 | 0 | |
| $68.52 | -0.53 | -0.8% | $68.52 | $68.52 | $68.52 | 0 | |
| $69.05 | -0.87 | -1.2% | $69.05 | $69.05 | $69.05 | 0 | |
| $69.92 | +0.36 | +0.5% | $69.92 | $69.92 | $69.92 | 0 | |
| $69.56 | -1.06 | -1.5% | $69.56 | $69.56 | $69.56 | 0 | |
| $70.62 | -0.42 | -0.6% | $70.62 | $70.62 | $70.62 | 0 | |
| $71.04 | +0.34 | +0.5% | $71.04 | $71.04 | $71.04 | 0 | |
| $70.70 | -0.31 | -0.4% | $70.70 | $70.70 | $70.70 | 0 | |
| $71.01 | +1.81 | +2.6% | $71.01 | $71.01 | $71.01 | 0 | |
| $69.20 | -0.57 | -0.8% | $69.20 | $69.20 | $69.20 | 0 | |
| $69.77 | 0.00 | 0.0% | $69.77 | $69.77 | $69.77 | 0 | |
| $69.77 | +1.39 | +2.0% | $69.77 | $69.77 | $69.77 | 0 | |
| $68.38 | -2.42 | -3.4% | $68.38 | $68.38 | $68.38 | 0 | |
| $70.80 | +0.33 | +0.5% | $70.80 | $70.80 | $70.80 | 0 | |
| $70.47 | -2.73 | -3.7% | $70.47 | $70.47 | $70.47 | 0 | |
| $73.20 | -0.26 | -0.4% | $73.20 | $73.20 | $73.20 | 0 | |
| $73.46 | -0.25 | -0.3% | $73.46 | $73.46 | $73.46 | 0 | |
| $73.71 | +0.05 | +0.1% | $73.71 | $73.71 | $73.71 | 0 | |
| $73.66 | +3.59 | +5.1% | $73.66 | $73.66 | $73.66 | 0 | |
| $70.07 | +0.30 | +0.4% | $70.07 | $70.07 | $70.07 | 0 | |
| $69.77 | -1.04 | -1.5% | $69.77 | $69.77 | $69.77 | 0 | |
| $70.81 | +0.07 | +0.1% | $70.81 | $70.81 | $70.81 | 0 | |
| $70.74 | -0.39 | -0.5% | $70.74 | $70.74 | $70.74 | 0 | |
| $71.13 | +0.11 | +0.2% | $71.13 | $71.13 | $71.13 | 0 | |
| $71.02 | -1.08 | -1.5% | $71.02 | $71.02 | $71.02 | 0 | |
| $72.10 | +0.32 | +0.4% | $72.10 | $72.10 | $72.10 | 0 | |
| $71.78 | +0.48 | +0.7% | $71.78 | $71.78 | $71.78 | 0 | |
| $71.30 | +0.57 | +0.8% | $71.30 | $71.30 | $71.30 | 0 | |
| $70.73 | -0.59 | -0.8% | $70.73 | $70.73 | $70.73 | 0 | |
| $71.32 | +0.75 | +1.1% | $71.32 | $71.32 | $71.32 | 0 | |
| $70.57 | +0.12 | +0.2% | $70.57 | $70.57 | $70.57 | 0 | |
| $70.45 | +0.65 | +0.9% | $70.45 | $70.45 | $70.45 | 0 | |
| $69.80 | -0.74 | -1.0% | $69.80 | $69.80 | $69.80 | 0 | |
| $70.54 | -0.29 | -0.4% | $70.54 | $70.54 | $70.54 | 0 | |
| $70.83 | -0.13 | -0.2% | $70.83 | $70.83 | $70.83 | 0 | |
| $70.96 | -0.56 | -0.8% | $70.96 | $70.96 | $70.96 | 0 | |
| $71.52 | -0.74 | -1.0% | $71.52 | $71.52 | $71.52 | 0 | |
| $72.26 | +0.52 | +0.7% | $72.26 | $72.26 | $72.26 | 0 | |
| $71.74 | +2.52 | +3.6% | $71.74 | $71.74 | $71.74 | 0 | |
| $69.22 | +1.03 | +1.5% | $69.22 | $69.22 | $69.22 | 0 | |
| $68.19 | -0.84 | -1.2% | $68.19 | $68.19 | $68.19 | 0 | |
| $69.03 | -0.05 | -0.1% | $69.03 | $69.03 | $69.03 | 0 | |
| $69.08 | +1.22 | +1.8% | $69.08 | $69.08 | $69.08 | 0 | |
| $67.86 | +0.45 | +0.7% | $67.86 | $67.86 | $67.86 | 0 |
- Ticker
- NASDAQ:RSNYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Global Energy Transition Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Global Energy Transition Fund.