Stock listing
NASDAQ:RSNRX Victory Global Energy Transition Fund Mutual Fund
Follow Victory Global Energy Transition Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RSNRX
$63.10 USD -1.01 (-1.6%)
Close on Oct 30, 2026
- Day range
- $63.10 – $63.10 USDOct 30, 2026
- 52-week range
- $44.44 – $70.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RSNRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.10 | -1.01 | -1.6% | $63.10 | $63.10 | $63.10 | 0 | |
| $64.11 | -0.40 | -0.6% | $64.11 | $64.11 | $64.11 | 0 | |
| $64.51 | +1.10 | +1.7% | $64.51 | $64.51 | $64.51 | 0 | |
| $63.41 | +1.15 | +1.8% | $63.41 | $63.41 | $63.41 | 0 | |
| $62.26 | +0.73 | +1.2% | $62.26 | $62.26 | $62.26 | 0 | |
| $61.53 | -0.65 | -1.0% | $61.53 | $61.53 | $61.53 | 0 | |
| $62.18 | -0.47 | -0.8% | $62.18 | $62.18 | $62.18 | 0 | |
| $62.65 | -0.05 | -0.1% | $62.65 | $62.65 | $62.65 | 0 | |
| $62.70 | -0.43 | -0.7% | $62.70 | $62.70 | $62.70 | 0 | |
| $63.13 | -0.28 | -0.4% | $63.13 | $63.13 | $63.13 | 0 | |
| $63.41 | +1.60 | +2.6% | $63.41 | $63.41 | $63.41 | 0 | |
| $61.81 | -0.55 | -0.9% | $61.81 | $61.81 | $61.81 | 0 | |
| $62.36 | -1.09 | -1.7% | $62.36 | $62.36 | $62.36 | 0 | |
| $63.45 | -0.31 | -0.5% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.76 | -0.32 | -0.5% | $63.76 | $63.76 | $63.76 | 0 | |
| $64.08 | -0.93 | -1.4% | $64.08 | $64.08 | $64.08 | 0 | |
| $65.01 | +0.04 | +0.1% | $65.01 | $65.01 | $65.01 | 0 | |
| $64.97 | -0.72 | -1.1% | $64.97 | $64.97 | $64.97 | 0 | |
| $65.69 | -0.08 | -0.1% | $65.69 | $65.69 | $65.69 | 0 | |
| $65.77 | +0.19 | +0.3% | $65.77 | $65.77 | $65.77 | 0 | |
| $65.58 | +0.46 | +0.7% | $65.58 | $65.58 | $65.58 | 0 | |
| $65.12 | -0.50 | -0.8% | $65.12 | $65.12 | $65.12 | 0 | |
| $65.62 | -0.83 | -1.2% | $65.62 | $65.62 | $65.62 | 0 | |
| $66.45 | +0.34 | +0.5% | $66.45 | $66.45 | $66.45 | 0 | |
| $66.11 | -1.01 | -1.5% | $66.11 | $66.11 | $66.11 | 0 | |
| $67.12 | -0.40 | -0.6% | $67.12 | $67.12 | $67.12 | 0 | |
| $67.52 | +0.33 | +0.5% | $67.52 | $67.52 | $67.52 | 0 | |
| $67.19 | -0.30 | -0.4% | $67.19 | $67.19 | $67.19 | 0 | |
| $67.49 | +1.72 | +2.6% | $67.49 | $67.49 | $67.49 | 0 | |
| $65.77 | -0.55 | -0.8% | $65.77 | $65.77 | $65.77 | 0 | |
| $66.32 | 0.00 | 0.0% | $66.32 | $66.32 | $66.32 | 0 | |
| $66.32 | +1.32 | +2.0% | $66.32 | $66.32 | $66.32 | 0 | |
| $65.00 | -2.30 | -3.4% | $65.00 | $65.00 | $65.00 | 0 | |
| $67.30 | +0.32 | +0.5% | $67.30 | $67.30 | $67.30 | 0 | |
| $66.98 | -2.60 | -3.7% | $66.98 | $66.98 | $66.98 | 0 | |
| $69.58 | -0.25 | -0.4% | $69.58 | $69.58 | $69.58 | 0 | |
| $69.83 | -0.24 | -0.3% | $69.83 | $69.83 | $69.83 | 0 | |
| $70.07 | +0.05 | +0.1% | $70.07 | $70.07 | $70.07 | 0 | |
| $70.02 | +3.41 | +5.1% | $70.02 | $70.02 | $70.02 | 0 | |
| $66.61 | +0.28 | +0.4% | $66.61 | $66.61 | $66.61 | 0 | |
| $66.33 | -0.98 | -1.5% | $66.33 | $66.33 | $66.33 | 0 | |
| $67.31 | +0.06 | +0.1% | $67.31 | $67.31 | $67.31 | 0 | |
| $67.25 | -0.37 | -0.5% | $67.25 | $67.25 | $67.25 | 0 | |
| $67.62 | +0.10 | +0.1% | $67.62 | $67.62 | $67.62 | 0 | |
| $67.52 | -1.02 | -1.5% | $67.52 | $67.52 | $67.52 | 0 | |
| $68.54 | +0.29 | +0.4% | $68.54 | $68.54 | $68.54 | 0 | |
| $68.25 | +0.47 | +0.7% | $68.25 | $68.25 | $68.25 | 0 | |
| $67.78 | +0.53 | +0.8% | $67.78 | $67.78 | $67.78 | 0 | |
| $67.25 | -0.55 | -0.8% | $67.25 | $67.25 | $67.25 | 0 | |
| $67.80 | +0.70 | +1.0% | $67.80 | $67.80 | $67.80 | 0 | |
| $67.10 | +0.12 | +0.2% | $67.10 | $67.10 | $67.10 | 0 | |
| $66.98 | +0.62 | +0.9% | $66.98 | $66.98 | $66.98 | 0 | |
| $66.36 | -0.71 | -1.1% | $66.36 | $66.36 | $66.36 | 0 | |
| $67.07 | -0.27 | -0.4% | $67.07 | $67.07 | $67.07 | 0 | |
| $67.34 | -0.13 | -0.2% | $67.34 | $67.34 | $67.34 | 0 | |
| $67.47 | -0.53 | -0.8% | $67.47 | $67.47 | $67.47 | 0 | |
| $68.00 | -0.71 | -1.0% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.71 | +0.50 | +0.7% | $68.71 | $68.71 | $68.71 | 0 | |
| $68.21 | +2.39 | +3.6% | $68.21 | $68.21 | $68.21 | 0 | |
| $65.82 | +0.98 | +1.5% | $65.82 | $65.82 | $65.82 | 0 | |
| $64.84 | -0.80 | -1.2% | $64.84 | $64.84 | $64.84 | 0 | |
| $65.64 | -0.05 | -0.1% | $65.64 | $65.64 | $65.64 | 0 | |
| $65.69 | +1.16 | +1.8% | $65.69 | $65.69 | $65.69 | 0 | |
| $64.53 | +0.43 | +0.7% | $64.53 | $64.53 | $64.53 | 0 | |
| $64.10 | +0.16 | +0.3% | $64.10 | $64.10 | $64.10 | 0 | |
| $63.94 | +0.51 | +0.8% | $63.94 | $63.94 | $63.94 | 0 |
- Ticker
- NASDAQ:RSNRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Global Energy Transition Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Global Energy Transition Fund.