Stock listing
NASDAQ:RSMRX RBC SMID Cap Growth Fund - Class R6 Mutual Fund
Follow RBC SMID Cap Growth Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:RSMRX
$15.96 USD +0.06 (+0.4%)
Close on Nov 3, 2026
- Day range
- $15.96 – $15.96 USDNov 3, 2026
- 52-week range
- $13.82 – $17.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RSMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.96 | +0.06 | +0.4% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.90 | -0.37 | -2.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.27 | 0.00 | 0.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.27 | +0.22 | +1.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.05 | +0.08 | +0.5% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.97 | +0.08 | +0.5% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.89 | +0.13 | +0.8% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.76 | -0.03 | -0.2% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.79 | -0.14 | -0.9% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.93 | +0.11 | +0.7% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.82 | +0.13 | +0.8% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.69 | +0.09 | +0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.60 | -0.25 | -1.6% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.85 | +0.17 | +1.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.68 | -0.21 | -1.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.89 | -0.02 | -0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.91 | -0.04 | -0.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.95 | +0.17 | +1.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.78 | +0.06 | +0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.72 | -0.27 | -1.7% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.99 | -0.08 | -0.5% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.07 | +0.09 | +0.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.98 | +0.16 | +1.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.82 | +0.08 | +0.5% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.74 | 0.00 | 0.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.74 | 0.00 | 0.0% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.74 | -0.04 | -0.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.78 | -0.03 | -0.2% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.81 | -0.04 | -0.3% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.85 | -0.06 | -0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.91 | +0.07 | +0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.84 | +0.06 | +0.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.78 | -0.01 | -0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.79 | +0.05 | +0.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.74 | -0.01 | -0.1% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.75 | -0.10 | -0.6% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.85 | -0.08 | -0.5% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.93 | +0.22 | +1.4% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.71 | -0.06 | -0.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.77 | -0.24 | -1.5% | $15.77 | $15.77 | $15.77 | 0 | |
| $16.01 | -0.18 | -1.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.19 | -0.01 | -0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.20 | +0.11 | +0.7% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.09 | +0.06 | +0.4% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.03 | -0.27 | -1.7% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.30 | -0.08 | -0.5% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.38 | -0.22 | -1.3% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.60 | -0.02 | -0.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.62 | +0.04 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.58 | -0.08 | -0.5% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.66 | -0.12 | -0.7% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.78 | +0.10 | +0.6% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.68 | -0.15 | -0.9% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.83 | +0.04 | +0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.79 | -0.22 | -1.3% | $16.79 | $16.79 | $16.79 | 0 | |
| $17.01 | -0.05 | -0.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.06 | +0.02 | +0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.04 | +0.01 | +0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.03 | +0.11 | +0.7% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.92 | +0.08 | +0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.84 | -0.07 | -0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.91 | +0.21 | +1.3% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.70 | +0.04 | +0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.66 | -0.17 | -1.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.83 | +0.34 | +2.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.49 | +0.32 | +2.0% | $16.49 | $16.49 | $16.49 | 0 |
- Ticker
- NASDAQ:RSMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
RBC SMID Cap Growth Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about RBC SMID Cap Growth Fund - Class R6.