Stock listing
NASDAQ:RSMOX Victory RS Mid Cap Growth Fund - Mutual Fund
Follow Victory RS Mid Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RSMOX
$23.42 USD -0.21 (-0.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $23.42 – $23.42 USDNov 2, 2026
- 52-week range
- $22.12 – $27.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RSMOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.42 | -0.21 | -0.9% | $23.42 | $23.42 | $23.42 | — | |
| $23.63 | -0.90 | -3.7% | $23.63 | $23.63 | $23.63 | — | |
| $24.53 | +0.09 | +0.4% | $24.53 | $24.53 | $24.53 | — | |
| $24.44 | +0.12 | +0.5% | $24.44 | $24.44 | $24.44 | — | |
| $24.32 | +0.27 | +1.1% | $24.32 | $24.32 | $24.32 | — | |
| $24.05 | +0.32 | +1.3% | $24.05 | $24.05 | $24.05 | — | |
| $23.73 | +0.06 | +0.3% | $23.73 | $23.73 | $23.73 | — | |
| $23.67 | -0.76 | -3.1% | $23.67 | $23.67 | $23.67 | — | |
| $24.43 | +0.25 | +1.0% | $24.43 | $24.43 | $24.43 | — | |
| $24.18 | +0.13 | +0.5% | $24.18 | $24.18 | $24.18 | — | |
| $24.05 | +0.16 | +0.7% | $24.05 | $24.05 | $24.05 | — | |
| $23.89 | -0.71 | -2.9% | $23.89 | $23.89 | $23.89 | — | |
| $24.60 | +0.11 | +0.4% | $24.60 | $24.60 | $24.60 | — | |
| $24.49 | -0.74 | -2.9% | $24.49 | $24.49 | $24.49 | — | |
| $25.23 | -0.09 | -0.4% | $25.23 | $25.23 | $25.23 | — | |
| $25.32 | -0.41 | -1.6% | $25.32 | $25.32 | $25.32 | — | |
| $25.73 | +0.40 | +1.6% | $25.73 | $25.73 | $25.73 | — | |
| $25.33 | -0.23 | -0.9% | $25.33 | $25.33 | $25.33 | — | |
| $25.56 | -0.48 | -1.8% | $25.56 | $25.56 | $25.56 | — | |
| $26.04 | +0.14 | +0.5% | $26.04 | $26.04 | $26.04 | — | |
| $25.90 | +0.17 | +0.7% | $25.90 | $25.90 | $25.90 | — | |
| $25.73 | +0.31 | +1.2% | $25.73 | $25.73 | $25.73 | — | |
| $25.42 | +0.33 | +1.3% | $25.42 | $25.42 | $25.42 | — | |
| $25.09 | -0.09 | -0.4% | $25.09 | $25.09 | $25.09 | — | |
| $25.18 | +0.06 | +0.2% | $25.18 | $25.18 | $25.18 | — | |
| $25.12 | -0.24 | -0.9% | $25.12 | $25.12 | $25.12 | — | |
| $25.36 | +0.07 | +0.3% | $25.36 | $25.36 | $25.36 | — | |
| $25.29 | +0.09 | +0.4% | $25.29 | $25.29 | $25.29 | — | |
| $25.20 | -0.21 | -0.8% | $25.20 | $25.20 | $25.20 | — | |
| $25.41 | +0.09 | +0.4% | $25.41 | $25.41 | $25.41 | — | |
| $25.32 | +0.56 | +2.3% | $25.32 | $25.32 | $25.32 | — | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.76 | — | |
| $24.76 | +0.24 | +1.0% | $24.76 | $24.76 | $24.76 | — | |
| $24.52 | +0.02 | +0.1% | $24.52 | $24.52 | $24.52 | — | |
| $24.50 | -0.29 | -1.2% | $24.50 | $24.50 | $24.50 | — | |
| $24.79 | -0.24 | -1.0% | $24.79 | $24.79 | $24.79 | — | |
| $25.03 | +0.25 | +1.0% | $25.03 | $25.03 | $25.03 | — | |
| $24.78 | -0.29 | -1.2% | $24.78 | $24.78 | $24.78 | — | |
| $25.07 | -0.08 | -0.3% | $25.07 | $25.07 | $25.07 | — | |
| $25.15 | -0.14 | -0.6% | $25.15 | $25.15 | $25.15 | — | |
| $25.29 | +0.03 | +0.1% | $25.29 | $25.29 | $25.29 | — | |
| $25.26 | +0.46 | +1.9% | $25.26 | $25.26 | $25.26 | — | |
| $24.80 | -0.08 | -0.3% | $24.80 | $24.80 | $24.80 | — | |
| $24.88 | -0.45 | -1.8% | $24.88 | $24.88 | $24.88 | — | |
| $25.33 | -0.14 | -0.5% | $25.33 | $25.33 | $25.33 | — | |
| $25.47 | -0.54 | -2.1% | $25.47 | $25.47 | $25.47 | — | |
| $26.01 | +0.20 | +0.8% | $26.01 | $26.01 | $26.01 | — | |
| $25.81 | +0.16 | +0.6% | $25.81 | $25.81 | $25.81 | — | |
| $25.65 | -0.02 | -0.1% | $25.65 | $25.65 | $25.65 | — | |
| $25.67 | -0.37 | -1.4% | $25.67 | $25.67 | $25.67 | — | |
| $26.04 | +0.32 | +1.2% | $26.04 | $26.04 | $26.04 | — | |
| $25.72 | -0.37 | -1.4% | $25.72 | $25.72 | $25.72 | — | |
| $26.09 | -0.27 | -1.0% | $26.09 | $26.09 | $26.09 | — | |
| $26.36 | -0.63 | -2.3% | $26.36 | $26.36 | $26.36 | — | |
| $26.99 | +0.07 | +0.3% | $26.99 | $26.99 | $26.99 | — | |
| $26.92 | +0.07 | +0.3% | $26.92 | $26.92 | $26.92 | — | |
| $26.85 | +0.06 | +0.2% | $26.85 | $26.85 | $26.85 | — | |
| $26.79 | +0.26 | +1.0% | $26.79 | $26.79 | $26.79 | — | |
| $26.53 | +0.03 | +0.1% | $26.53 | $26.53 | $26.53 | — | |
| $26.50 | -0.05 | -0.2% | $26.50 | $26.50 | $26.50 | — | |
| $26.55 | +0.54 | +2.1% | $26.55 | $26.55 | $26.55 | — | |
| $26.01 | -0.36 | -1.4% | $26.01 | $26.01 | $26.01 | — | |
| $26.37 | -0.26 | -1.0% | $26.37 | $26.37 | $26.37 | — | |
| $26.63 | +0.57 | +2.2% | $26.63 | $26.63 | $26.63 | — | |
| $26.06 | +0.54 | +2.1% | $26.06 | $26.06 | $26.06 | — |
- Ticker
- NASDAQ:RSMOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Mid Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory RS Mid Cap Growth Fund -.