Stock listing
NASDAQ:RSLDX SMALLCAP World Fund, Inc. - Class R-5E Mutual Fund
Follow SMALLCAP World Fund, Inc. - Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RSLDX
$79.70 USD +0.13 (+0.2%)
Close on Nov 2, 2026
- Day range
- $79.70 – $79.70 USDNov 2, 2026
- 52-week range
- $70.91 – $87.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RSLDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.70 | +0.13 | +0.2% | $79.70 | $79.70 | $79.70 | 0 | |
| $79.57 | -1.69 | -2.1% | $79.57 | $79.57 | $79.57 | 0 | |
| $81.26 | +0.75 | +0.9% | $81.26 | $81.26 | $81.26 | 0 | |
| $80.51 | +0.54 | +0.7% | $80.51 | $80.51 | $80.51 | 0 | |
| $79.97 | +0.96 | +1.2% | $79.97 | $79.97 | $79.97 | 0 | |
| $79.01 | +0.24 | +0.3% | $79.01 | $79.01 | $79.01 | 0 | |
| $78.77 | -0.48 | -0.6% | $78.77 | $78.77 | $78.77 | 0 | |
| $79.25 | -1.63 | -2.0% | $79.25 | $79.25 | $79.25 | 0 | |
| $80.88 | +0.46 | +0.6% | $80.88 | $80.88 | $80.88 | 0 | |
| $80.42 | +0.08 | +0.1% | $80.42 | $80.42 | $80.42 | 0 | |
| $80.34 | +0.33 | +0.4% | $80.34 | $80.34 | $80.34 | 0 | |
| $80.01 | -0.80 | -1.0% | $80.01 | $80.01 | $80.01 | 0 | |
| $80.81 | +0.31 | +0.4% | $80.81 | $80.81 | $80.81 | 0 | |
| $80.50 | -1.42 | -1.7% | $80.50 | $80.50 | $80.50 | 0 | |
| $81.92 | -0.35 | -0.4% | $81.92 | $81.92 | $81.92 | 0 | |
| $82.27 | -0.57 | -0.7% | $82.27 | $82.27 | $82.27 | 0 | |
| $82.84 | +0.87 | +1.1% | $82.84 | $82.84 | $82.84 | 0 | |
| $81.97 | -0.81 | -1.0% | $81.97 | $81.97 | $81.97 | 0 | |
| $82.78 | -1.37 | -1.6% | $82.78 | $82.78 | $82.78 | 0 | |
| $84.15 | +0.22 | +0.3% | $84.15 | $84.15 | $84.15 | 0 | |
| $83.93 | +0.66 | +0.8% | $83.93 | $83.93 | $83.93 | 0 | |
| $83.27 | +0.83 | +1.0% | $83.27 | $83.27 | $83.27 | 0 | |
| $82.44 | +0.08 | +0.1% | $82.44 | $82.44 | $82.44 | 0 | |
| $82.36 | -0.08 | -0.1% | $82.36 | $82.36 | $82.36 | 0 | |
| $82.44 | +0.16 | +0.2% | $82.44 | $82.44 | $82.44 | 0 | |
| $82.28 | -0.68 | -0.8% | $82.28 | $82.28 | $82.28 | 0 | |
| $82.96 | +0.42 | +0.5% | $82.96 | $82.96 | $82.96 | 0 | |
| $82.54 | -0.45 | -0.5% | $82.54 | $82.54 | $82.54 | 0 | |
| $82.99 | -0.93 | -1.1% | $82.99 | $82.99 | $82.99 | 0 | |
| $83.92 | +0.55 | +0.7% | $83.92 | $83.92 | $83.92 | 0 | |
| $83.37 | +0.93 | +1.1% | $83.37 | $83.37 | $83.37 | 0 | |
| $82.44 | +0.28 | +0.3% | $82.44 | $82.44 | $82.44 | 0 | |
| $82.16 | +0.58 | +0.7% | $82.16 | $82.16 | $82.16 | 0 | |
| $81.58 | +0.21 | +0.3% | $81.58 | $81.58 | $81.58 | 0 | |
| $81.37 | -0.75 | -0.9% | $81.37 | $81.37 | $81.37 | 0 | |
| $82.12 | -1.21 | -1.5% | $82.12 | $82.12 | $82.12 | 0 | |
| $83.33 | +0.26 | +0.3% | $83.33 | $83.33 | $83.33 | 0 | |
| $83.07 | -0.94 | -1.1% | $83.07 | $83.07 | $83.07 | 0 | |
| $84.01 | -0.68 | -0.8% | $84.01 | $84.01 | $84.01 | 0 | |
| $84.69 | +0.03 | 0.0% | $84.69 | $84.69 | $84.69 | 0 | |
| $84.66 | +0.61 | +0.7% | $84.66 | $84.66 | $84.66 | 0 | |
| $84.05 | +0.96 | +1.2% | $84.05 | $84.05 | $84.05 | 0 | |
| $83.09 | +0.03 | 0.0% | $83.09 | $83.09 | $83.09 | 0 | |
| $83.06 | -1.08 | -1.3% | $83.06 | $83.06 | $83.06 | 0 | |
| $84.14 | -0.42 | -0.5% | $84.14 | $84.14 | $84.14 | 0 | |
| $84.56 | -0.95 | -1.1% | $84.56 | $84.56 | $84.56 | 0 | |
| $85.51 | +0.15 | +0.2% | $85.51 | $85.51 | $85.51 | 0 | |
| $85.36 | +0.23 | +0.3% | $85.36 | $85.36 | $85.36 | 0 | |
| $85.13 | +0.68 | +0.8% | $85.13 | $85.13 | $85.13 | 0 | |
| $84.45 | -0.58 | -0.7% | $84.45 | $84.45 | $84.45 | 0 | |
| $85.03 | +0.69 | +0.8% | $85.03 | $85.03 | $85.03 | 0 | |
| $84.34 | -0.69 | -0.8% | $84.34 | $84.34 | $84.34 | 0 | |
| $85.03 | -0.31 | -0.4% | $85.03 | $85.03 | $85.03 | 0 | |
| $85.34 | -1.74 | -2.0% | $85.34 | $85.34 | $85.34 | 0 | |
| $87.08 | +0.07 | +0.1% | $87.08 | $87.08 | $87.08 | 0 | |
| $87.01 | +0.24 | +0.3% | $87.01 | $87.01 | $87.01 | 0 | |
| $86.77 | +0.43 | +0.5% | $86.77 | $86.77 | $86.77 | 0 | |
| $86.34 | +0.73 | +0.9% | $86.34 | $86.34 | $86.34 | 0 | |
| $85.61 | +0.18 | +0.2% | $85.61 | $85.61 | $85.61 | 0 | |
| $85.43 | -0.69 | -0.8% | $85.43 | $85.43 | $85.43 | 0 | |
| $86.12 | +0.82 | +1.0% | $86.12 | $86.12 | $86.12 | 0 | |
| $85.30 | -0.03 | 0.0% | $85.30 | $85.30 | $85.30 | 0 | |
| $85.33 | -0.05 | -0.1% | $85.33 | $85.33 | $85.33 | 0 | |
| $85.38 | +2.14 | +2.6% | $85.38 | $85.38 | $85.38 | 0 | |
| $83.24 | +1.37 | +1.7% | $83.24 | $83.24 | $83.24 | 0 |
- Ticker
- NASDAQ:RSLDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SMALLCAP World Fund, Inc. - Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SMALLCAP World Fund, Inc. - Class R-5E.