Stock listing
NASDAQ:RSLCX American Funds - SMALLCAP World Fund Inc Class R-3 Shares Mutual Fund
Follow American Funds - SMALLCAP World Fund Inc Class R-3 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RSLCX
$70.62 USD -2.50 (-3.4%)
Close on Nov 5, 2026
- Day range
- $70.62 – $70.62 USDNov 5, 2026
- 52-week range
- $65.07 – $79.79 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:RSLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.62 | -2.50 | -3.4% | $70.62 | $70.62 | $70.62 | 0 | |
| $73.12 | +0.20 | +0.3% | $73.12 | $73.12 | $73.12 | 0 | |
| $72.92 | +0.12 | +0.2% | $72.92 | $72.92 | $72.92 | 0 | |
| $72.80 | -1.55 | -2.1% | $72.80 | $72.80 | $72.80 | 0 | |
| $74.35 | +0.68 | +0.9% | $74.35 | $74.35 | $74.35 | 0 | |
| $73.67 | +0.50 | +0.7% | $73.67 | $73.67 | $73.67 | 0 | |
| $73.17 | +0.87 | +1.2% | $73.17 | $73.17 | $73.17 | 0 | |
| $72.30 | +0.22 | +0.3% | $72.30 | $72.30 | $72.30 | 0 | |
| $72.08 | -0.44 | -0.6% | $72.08 | $72.08 | $72.08 | 0 | |
| $72.52 | -1.49 | -2.0% | $72.52 | $72.52 | $72.52 | 0 | |
| $74.01 | +0.42 | +0.6% | $74.01 | $74.01 | $74.01 | 0 | |
| $73.59 | +0.07 | +0.1% | $73.59 | $73.59 | $73.59 | 0 | |
| $73.52 | +0.30 | +0.4% | $73.52 | $73.52 | $73.52 | 0 | |
| $73.22 | -0.74 | -1.0% | $73.22 | $73.22 | $73.22 | 0 | |
| $73.96 | +0.29 | +0.4% | $73.96 | $73.96 | $73.96 | 0 | |
| $73.67 | -1.30 | -1.7% | $73.67 | $73.67 | $73.67 | 0 | |
| $74.97 | -0.33 | -0.4% | $74.97 | $74.97 | $74.97 | 0 | |
| $75.30 | -0.51 | -0.7% | $75.30 | $75.30 | $75.30 | 0 | |
| $75.81 | +0.79 | +1.1% | $75.81 | $75.81 | $75.81 | 0 | |
| $75.02 | -0.75 | -1.0% | $75.02 | $75.02 | $75.02 | 0 | |
| $75.77 | -1.25 | -1.6% | $75.77 | $75.77 | $75.77 | 0 | |
| $77.02 | +0.20 | +0.3% | $77.02 | $77.02 | $77.02 | 0 | |
| $76.82 | +0.61 | +0.8% | $76.82 | $76.82 | $76.82 | 0 | |
| $76.21 | +0.75 | +1.0% | $76.21 | $76.21 | $76.21 | 0 | |
| $75.46 | +0.07 | +0.1% | $75.46 | $75.46 | $75.46 | 0 | |
| $75.39 | -0.07 | -0.1% | $75.39 | $75.39 | $75.39 | 0 | |
| $75.46 | +0.14 | +0.2% | $75.46 | $75.46 | $75.46 | 0 | |
| $75.32 | -0.62 | -0.8% | $75.32 | $75.32 | $75.32 | 0 | |
| $75.94 | +0.38 | +0.5% | $75.94 | $75.94 | $75.94 | 0 | |
| $75.56 | -0.41 | -0.5% | $75.56 | $75.56 | $75.56 | 0 | |
| $75.97 | -0.85 | -1.1% | $75.97 | $75.97 | $75.97 | 0 | |
| $76.82 | +0.50 | +0.7% | $76.82 | $76.82 | $76.82 | 0 | |
| $76.32 | +0.85 | +1.1% | $76.32 | $76.32 | $76.32 | 0 | |
| $75.47 | +0.25 | +0.3% | $75.47 | $75.47 | $75.47 | 0 | |
| $75.22 | +0.53 | +0.7% | $75.22 | $75.22 | $75.22 | 0 | |
| $74.69 | +0.19 | +0.3% | $74.69 | $74.69 | $74.69 | 0 | |
| $74.50 | -0.68 | -0.9% | $74.50 | $74.50 | $74.50 | 0 | |
| $75.18 | -1.12 | -1.5% | $75.18 | $75.18 | $75.18 | 0 | |
| $76.30 | +0.25 | +0.3% | $76.30 | $76.30 | $76.30 | 0 | |
| $76.05 | -0.87 | -1.1% | $76.05 | $76.05 | $76.05 | 0 | |
| $76.92 | -0.62 | -0.8% | $76.92 | $76.92 | $76.92 | 0 | |
| $77.54 | +0.02 | 0.0% | $77.54 | $77.54 | $77.54 | 0 | |
| $77.52 | +0.56 | +0.7% | $77.52 | $77.52 | $77.52 | 0 | |
| $76.96 | +0.88 | +1.2% | $76.96 | $76.96 | $76.96 | 0 | |
| $76.08 | +0.02 | 0.0% | $76.08 | $76.08 | $76.08 | 0 | |
| $76.06 | -0.99 | -1.3% | $76.06 | $76.06 | $76.06 | 0 | |
| $77.05 | -0.39 | -0.5% | $77.05 | $77.05 | $77.05 | 0 | |
| $77.44 | -0.87 | -1.1% | $77.44 | $77.44 | $77.44 | 0 | |
| $78.31 | +0.14 | +0.2% | $78.31 | $78.31 | $78.31 | 0 | |
| $78.17 | +0.20 | +0.3% | $78.17 | $78.17 | $78.17 | 0 | |
| $77.97 | +0.63 | +0.8% | $77.97 | $77.97 | $77.97 | 0 | |
| $77.34 | -0.53 | -0.7% | $77.34 | $77.34 | $77.34 | 0 | |
| $77.87 | +0.63 | +0.8% | $77.87 | $77.87 | $77.87 | 0 | |
| $77.24 | -0.64 | -0.8% | $77.24 | $77.24 | $77.24 | 0 | |
| $77.88 | -0.28 | -0.4% | $77.88 | $77.88 | $77.88 | 0 | |
| $78.16 | -1.60 | -2.0% | $78.16 | $78.16 | $78.16 | 0 | |
| $79.76 | +0.07 | +0.1% | $79.76 | $79.76 | $79.76 | 0 | |
| $79.69 | +0.21 | +0.3% | $79.69 | $79.69 | $79.69 | 0 | |
| $79.48 | +0.40 | +0.5% | $79.48 | $79.48 | $79.48 | 0 | |
| $79.08 | +0.67 | +0.9% | $79.08 | $79.08 | $79.08 | 0 | |
| $78.41 | +0.16 | +0.2% | $78.41 | $78.41 | $78.41 | 0 | |
| $78.25 | -0.64 | -0.8% | $78.25 | $78.25 | $78.25 | 0 | |
| $78.89 | +0.75 | +1.0% | $78.89 | $78.89 | $78.89 | 0 | |
| $78.14 | -0.03 | 0.0% | $78.14 | $78.14 | $78.14 | 0 | |
| $78.17 | -0.04 | -0.1% | $78.17 | $78.17 | $78.17 | 0 |
- Ticker
- NASDAQ:RSLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - SMALLCAP World Fund Inc Class R-3 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - SMALLCAP World Fund Inc Class R-3 Shares.