Stock listing
NASDAQ:RSIYX Victory RS Investors Fund - Mutual Fund
Follow Victory RS Investors Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RSIYX
$20.23 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $20.23 – $20.23 USDNov 3, 2026
- 52-week range
- $16.94 – $20.25 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RSIYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.23 | -0.02 | -0.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.25 | +0.05 | +0.2% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.20 | +0.01 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.19 | +0.26 | +1.3% | $20.19 | $20.19 | $20.19 | 0 | |
| $19.93 | +0.02 | +0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.91 | -0.04 | -0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.95 | +0.07 | +0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.88 | -0.34 | -1.7% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.22 | +0.19 | +0.9% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.03 | +0.06 | +0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.97 | +0.10 | +0.5% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.87 | -0.06 | -0.3% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.93 | -0.03 | -0.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.96 | +0.30 | +1.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.66 | +0.02 | +0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.64 | -0.03 | -0.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.67 | +0.10 | +0.5% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.57 | +0.11 | +0.6% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.46 | +0.13 | +0.7% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.33 | -0.18 | -0.9% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | +0.20 | +1.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.31 | +0.11 | +0.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.20 | -0.07 | -0.4% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.27 | -0.12 | -0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.39 | -0.17 | -0.9% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.56 | -0.10 | -0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.66 | +0.11 | +0.6% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.55 | -0.10 | -0.5% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.65 | -0.04 | -0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.69 | +0.08 | +0.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.61 | -0.08 | -0.4% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.69 | +0.04 | +0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.65 | -0.13 | -0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.78 | -0.13 | -0.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.91 | +0.07 | +0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.84 | +0.13 | +0.7% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.71 | -0.02 | -0.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.73 | -0.01 | -0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.74 | -0.20 | -1.0% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.94 | -0.07 | -0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.01 | +0.14 | +0.7% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.87 | +0.04 | +0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.83 | -0.07 | -0.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.90 | -0.10 | -0.5% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.04 | -0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.04 | +0.08 | +0.4% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.96 | -0.04 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.00 | +0.03 | +0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.97 | +0.10 | +0.5% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.87 | -0.03 | -0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.90 | +0.04 | +0.2% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.86 | -0.10 | -0.5% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.96 | -0.13 | -0.6% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.09 | +0.07 | +0.3% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.02 | +0.15 | +0.8% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.87 | -0.01 | -0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.88 | -0.07 | -0.4% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.95 | -0.01 | -0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.96 | +0.02 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.94 | +0.13 | +0.7% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.81 | -0.26 | -1.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.07 | +0.06 | +0.3% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.01 | +0.21 | +1.1% | $20.01 | $20.01 | $20.01 | 0 |
- Ticker
- NASDAQ:RSIYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Investors Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory RS Investors Fund -.