Stock listing
NASDAQ:RSIRX Victory RS International Fund Class R6 Mutual Fund
Follow Victory RS International Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:RSIRX
$15.56 USD -0.08 (-0.5%)
Close on Nov 3, 2026
- Day range
- $15.56 – $15.56 USDNov 3, 2026
- 52-week range
- $14.07 – $16.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RSIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.56 | -0.08 | -0.5% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.64 | +0.04 | +0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.60 | -0.18 | -1.1% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.78 | +0.07 | +0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.71 | +0.04 | +0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.67 | +0.13 | +0.8% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.54 | +0.05 | +0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.49 | -0.08 | -0.5% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.57 | -0.22 | -1.4% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.79 | +0.09 | +0.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.70 | +0.05 | +0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.65 | -0.08 | -0.5% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.73 | 0.00 | 0.0% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.73 | +0.07 | +0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.66 | -0.13 | -0.8% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.79 | +0.08 | +0.5% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.71 | -0.02 | -0.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.73 | +0.12 | +0.8% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.61 | -0.08 | -0.5% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.69 | -0.19 | -1.2% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.88 | +0.07 | +0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.81 | +0.01 | +0.1% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.80 | +0.15 | +1.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.65 | -0.14 | -0.9% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.79 | -0.13 | -0.8% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.92 | -0.02 | -0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.94 | -0.06 | -0.4% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.00 | +0.17 | +1.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.83 | -0.05 | -0.3% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.88 | -0.24 | -1.5% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.12 | +0.03 | +0.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.09 | +0.02 | +0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | +0.21 | +1.3% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.86 | -0.08 | -0.5% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.94 | -0.06 | -0.4% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.00 | -0.16 | -1.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.16 | +0.14 | +0.9% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.02 | -0.18 | -1.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.20 | -0.13 | -0.8% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.33 | -0.11 | -0.7% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.44 | +0.01 | +0.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.43 | +0.19 | +1.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.24 | +0.03 | +0.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.21 | -0.12 | -0.7% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.33 | -0.05 | -0.3% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.38 | -0.04 | -0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.42 | -0.10 | -0.6% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.52 | -0.05 | -0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.57 | +0.11 | +0.7% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.46 | -0.04 | -0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.50 | +0.16 | +1.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.34 | -0.09 | -0.5% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.43 | +0.09 | +0.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.34 | -0.19 | -1.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.53 | -0.02 | -0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.55 | -0.01 | -0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.56 | +0.07 | +0.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.49 | +0.01 | +0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.48 | +0.02 | +0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.46 | -0.07 | -0.4% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.53 | +0.16 | +1.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.37 | -0.06 | -0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.43 | -0.01 | -0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.44 | +0.21 | +1.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.23 | +0.11 | +0.7% | $16.23 | $16.23 | $16.23 | 0 |
- Ticker
- NASDAQ:RSIRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Victory RS International Fund Class R6 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Victory RS International Fund Class R6.