Stock listing
NASDAQ:RSIPX Columbia Disciplined Core Fund Class I2 Mutual Fund
Follow Columbia Disciplined Core Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:RSIPX
$16.43 USD -0.10 (-0.6%)
Close on Nov 2, 2026
- Day range
- $16.43 – $16.43 USDNov 2, 2026
- 52-week range
- $14.00 – $17.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RSIPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.43 | -0.10 | -0.6% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.53 | -0.26 | -1.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.79 | -0.07 | -0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.86 | 0.00 | 0.0% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.86 | +0.05 | +0.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.81 | +0.12 | +0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.69 | -0.13 | -0.8% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.82 | -0.21 | -1.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.03 | +0.10 | +0.6% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.93 | +0.04 | +0.2% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.89 | +0.05 | +0.3% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.84 | -0.19 | -1.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $17.03 | +0.06 | +0.4% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.97 | -0.17 | -1.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.14 | -0.01 | -0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | +0.08 | +0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.07 | -0.03 | -0.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.10 | -0.04 | -0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.14 | +0.07 | +0.4% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.07 | +0.08 | +0.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.99 | +0.12 | +0.7% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.87 | +0.05 | +0.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.82 | -0.02 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.84 | -0.04 | -0.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.88 | -0.08 | -0.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.96 | +0.08 | +0.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.88 | +0.03 | +0.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.85 | -0.14 | -0.8% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.99 | -0.06 | -0.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.05 | +0.21 | +1.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.84 | +0.01 | +0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.83 | +0.17 | +1.0% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.66 | -0.06 | -0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.72 | -0.05 | -0.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.77 | -0.06 | -0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.83 | +0.15 | +0.9% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.68 | -0.08 | -0.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.76 | -0.06 | -0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.82 | -0.16 | -0.9% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.98 | -0.08 | -0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.06 | +0.21 | +1.2% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.85 | +0.09 | +0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.76 | -0.09 | -0.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.85 | -0.09 | -0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.94 | -0.08 | -0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.02 | +0.13 | +0.8% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.89 | +0.01 | +0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.88 | +0.05 | +0.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.83 | 0.00 | 0.0% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.83 | +0.08 | +0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.75 | -0.11 | -0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.86 | 0.00 | 0.0% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.86 | -0.11 | -0.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.97 | -0.07 | -0.4% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.04 | +0.02 | +0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.02 | +0.08 | +0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.94 | +0.07 | +0.4% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.87 | -0.08 | -0.5% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.95 | +0.01 | +0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.94 | +0.09 | +0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.85 | -0.04 | -0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.89 | -0.01 | -0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.90 | +0.30 | +1.8% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.60 | +0.22 | +1.3% | $16.60 | $16.60 | $16.60 | 0 |
- Ticker
- NASDAQ:RSIPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Disciplined Core Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Disciplined Core Fund Class I2.