Stock listing
NASDAQ:RSINX Victory RS Investors Fund - Mutual Fund
Follow Victory RS Investors Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RSINX
$19.31 USD +0.05 (+0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $19.31 – $19.31 USDNov 2, 2026
- 52-week range
- $16.18 – $19.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RSINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.31 | +0.05 | +0.3% | $19.31 | $19.31 | $19.31 | — | |
| $19.26 | +0.01 | +0.1% | $19.26 | $19.26 | $19.26 | — | |
| $19.25 | +0.25 | +1.3% | $19.25 | $19.25 | $19.25 | — | |
| $19.00 | +0.02 | +0.1% | $19.00 | $19.00 | $19.00 | — | |
| $18.98 | -0.05 | -0.3% | $18.98 | $18.98 | $18.98 | — | |
| $19.03 | +0.08 | +0.4% | $19.03 | $19.03 | $19.03 | — | |
| $18.95 | -0.33 | -1.7% | $18.95 | $18.95 | $18.95 | — | |
| $19.28 | +0.18 | +0.9% | $19.28 | $19.28 | $19.28 | — | |
| $19.10 | +0.06 | +0.3% | $19.10 | $19.10 | $19.10 | — | |
| $19.04 | +0.10 | +0.5% | $19.04 | $19.04 | $19.04 | — | |
| $18.94 | -0.07 | -0.4% | $18.94 | $18.94 | $18.94 | — | |
| $19.01 | -0.02 | -0.1% | $19.01 | $19.01 | $19.01 | — | |
| $19.03 | +0.28 | +1.5% | $19.03 | $19.03 | $19.03 | — | |
| $18.75 | +0.02 | +0.1% | $18.75 | $18.75 | $18.75 | — | |
| $18.73 | -0.03 | -0.2% | $18.73 | $18.73 | $18.73 | — | |
| $18.76 | +0.09 | +0.5% | $18.76 | $18.76 | $18.76 | — | |
| $18.67 | +0.11 | +0.6% | $18.67 | $18.67 | $18.67 | — | |
| $18.56 | +0.12 | +0.7% | $18.56 | $18.56 | $18.56 | — | |
| $18.44 | -0.17 | -0.9% | $18.44 | $18.44 | $18.44 | — | |
| $18.61 | 0.00 | 0.0% | $18.61 | $18.61 | $18.61 | — | |
| $18.61 | +0.20 | +1.1% | $18.61 | $18.61 | $18.61 | — | |
| $18.41 | +0.10 | +0.5% | $18.41 | $18.41 | $18.41 | — | |
| $18.31 | -0.07 | -0.4% | $18.31 | $18.31 | $18.31 | — | |
| $18.38 | -0.11 | -0.6% | $18.38 | $18.38 | $18.38 | — | |
| $18.49 | -0.16 | -0.9% | $18.49 | $18.49 | $18.49 | — | |
| $18.65 | -0.10 | -0.5% | $18.65 | $18.65 | $18.65 | — | |
| $18.75 | +0.10 | +0.5% | $18.75 | $18.75 | $18.75 | — | |
| $18.65 | -0.09 | -0.5% | $18.65 | $18.65 | $18.65 | — | |
| $18.74 | -0.04 | -0.2% | $18.74 | $18.74 | $18.74 | — | |
| $18.78 | +0.07 | +0.4% | $18.78 | $18.78 | $18.78 | — | |
| $18.71 | -0.07 | -0.4% | $18.71 | $18.71 | $18.71 | — | |
| $18.78 | 0.00 | 0.0% | $18.78 | $18.78 | $18.78 | — | |
| $18.78 | +0.04 | +0.2% | $18.78 | $18.78 | $18.78 | — | |
| $18.74 | -0.13 | -0.7% | $18.74 | $18.74 | $18.74 | — | |
| $18.87 | -0.12 | -0.6% | $18.87 | $18.87 | $18.87 | — | |
| $18.99 | +0.07 | +0.4% | $18.99 | $18.99 | $18.99 | — | |
| $18.92 | +0.12 | +0.6% | $18.92 | $18.92 | $18.92 | — | |
| $18.80 | -0.02 | -0.1% | $18.80 | $18.80 | $18.80 | — | |
| $18.82 | -0.01 | -0.1% | $18.82 | $18.82 | $18.82 | — | |
| $18.83 | -0.19 | -1.0% | $18.83 | $18.83 | $18.83 | — | |
| $19.02 | -0.07 | -0.4% | $19.02 | $19.02 | $19.02 | — | |
| $19.09 | +0.13 | +0.7% | $19.09 | $19.09 | $19.09 | — | |
| $18.96 | +0.04 | +0.2% | $18.96 | $18.96 | $18.96 | — | |
| $18.92 | -0.06 | -0.3% | $18.92 | $18.92 | $18.92 | — | |
| $18.98 | -0.10 | -0.5% | $18.98 | $18.98 | $18.98 | — | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | — | |
| $19.08 | -0.04 | -0.2% | $19.08 | $19.08 | $19.08 | — | |
| $19.12 | +0.08 | +0.4% | $19.12 | $19.12 | $19.12 | — | |
| $19.04 | -0.04 | -0.2% | $19.04 | $19.04 | $19.04 | — | |
| $19.08 | +0.03 | +0.2% | $19.08 | $19.08 | $19.08 | — | |
| $19.05 | +0.09 | +0.5% | $19.05 | $19.05 | $19.05 | — | |
| $18.96 | -0.02 | -0.1% | $18.96 | $18.96 | $18.96 | — | |
| $18.98 | +0.03 | +0.2% | $18.98 | $18.98 | $18.98 | — | |
| $18.95 | -0.09 | -0.5% | $18.95 | $18.95 | $18.95 | — | |
| $19.04 | -0.13 | -0.7% | $19.04 | $19.04 | $19.04 | — | |
| $19.17 | +0.07 | +0.4% | $19.17 | $19.17 | $19.17 | — | |
| $19.10 | +0.14 | +0.7% | $19.10 | $19.10 | $19.10 | — | |
| $18.96 | -0.01 | -0.1% | $18.96 | $18.96 | $18.96 | — | |
| $18.97 | -0.06 | -0.3% | $18.97 | $18.97 | $18.97 | — | |
| $19.03 | -0.02 | -0.1% | $19.03 | $19.03 | $19.03 | — | |
| $19.05 | +0.02 | +0.1% | $19.05 | $19.05 | $19.05 | — | |
| $19.03 | +0.13 | +0.7% | $19.03 | $19.03 | $19.03 | — | |
| $18.90 | -0.25 | -1.3% | $18.90 | $18.90 | $18.90 | — | |
| $19.15 | +0.06 | +0.3% | $19.15 | $19.15 | $19.15 | — | |
| $19.09 | +0.20 | +1.1% | $19.09 | $19.09 | $19.09 | — |
- Ticker
- NASDAQ:RSINX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Investors Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Victory RS Investors Fund -.