Stock listing
NASDAQ:RSIGX Victory RS International Fund - Mutual Fund
Follow Victory RS International Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RSIGX
$19.13 USD -0.10 (-0.5%)
Close on Nov 3, 2026
- Day range
- $19.13 – $19.13 USDNov 3, 2026
- 52-week range
- $17.17 – $20.38 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RSIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.13 | -0.10 | -0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.23 | +0.05 | +0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.18 | -0.22 | -1.1% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.40 | +0.08 | +0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.32 | +0.05 | +0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.27 | +0.16 | +0.8% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.11 | +0.07 | +0.4% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.04 | -0.10 | -0.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.14 | -0.27 | -1.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.41 | +0.11 | +0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.30 | +0.06 | +0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.24 | -0.10 | -0.5% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.34 | 0.00 | 0.0% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.34 | +0.09 | +0.5% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.25 | -0.16 | -0.8% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.41 | +0.10 | +0.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.31 | -0.03 | -0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.34 | +0.15 | +0.8% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.19 | -0.10 | -0.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.29 | -0.24 | -1.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.53 | +0.10 | +0.5% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.43 | 0.00 | 0.0% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.43 | +0.19 | +1.0% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.24 | -0.18 | -0.9% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.42 | -0.16 | -0.8% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.58 | -0.01 | -0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.59 | -0.08 | -0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.67 | +0.20 | +1.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.47 | -0.06 | -0.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.53 | -0.29 | -1.5% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.82 | +0.04 | +0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.78 | +0.02 | +0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | +0.26 | +1.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.50 | -0.10 | -0.5% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.60 | -0.08 | -0.4% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.68 | -0.19 | -1.0% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.87 | +0.17 | +0.9% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.70 | -0.21 | -1.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.91 | -0.17 | -0.8% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.08 | -0.13 | -0.6% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.21 | +0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.20 | +0.23 | +1.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $19.97 | +0.04 | +0.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.93 | -0.15 | -0.7% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.08 | -0.06 | -0.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.14 | -0.05 | -0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.19 | -0.12 | -0.6% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.31 | -0.07 | -0.3% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.38 | +0.14 | +0.7% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.24 | -0.05 | -0.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.29 | +0.19 | +0.9% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.10 | -0.10 | -0.5% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.20 | +0.11 | +0.5% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.09 | -0.23 | -1.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.32 | -0.03 | -0.1% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.35 | -0.01 | 0.0% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.36 | +0.08 | +0.4% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.28 | +0.01 | 0.0% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.27 | +0.02 | +0.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.25 | -0.08 | -0.4% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.33 | +0.20 | +1.0% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.13 | -0.07 | -0.3% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.20 | -0.02 | -0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.22 | +0.26 | +1.3% | $20.22 | $20.22 | $20.22 | 0 | |
| $19.96 | +0.13 | +0.7% | $19.96 | $19.96 | $19.96 | 0 |
- Ticker
- NASDAQ:RSIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory RS International Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory RS International Fund -.