Stock listing
NASDAQ:RSIFX Victory RS Science and Technology Fund - Mutual Fund
Follow Victory RS Science and Technology Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RSIFX
$35.69 USD -1.38 (-3.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $35.69 – $35.69 USDOct 30, 2026
- 52-week range
- $26.55 – $40.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RSIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.69 | -1.38 | -3.7% | $35.69 | $35.69 | $35.69 | — | |
| $37.07 | -0.54 | -1.4% | $37.07 | $37.07 | $37.07 | — | |
| $37.61 | +0.35 | +0.9% | $37.61 | $37.61 | $37.61 | — | |
| $37.26 | +0.72 | +2.0% | $37.26 | $37.26 | $37.26 | — | |
| $36.54 | +0.36 | +1.0% | $36.54 | $36.54 | $36.54 | — | |
| $36.18 | +0.20 | +0.6% | $36.18 | $36.18 | $36.18 | — | |
| $35.98 | -1.49 | -4.0% | $35.98 | $35.98 | $35.98 | — | |
| $37.47 | +0.51 | +1.4% | $37.47 | $37.47 | $37.47 | — | |
| $36.96 | +0.28 | +0.8% | $36.96 | $36.96 | $36.96 | — | |
| $36.68 | +0.72 | +2.0% | $36.68 | $36.68 | $36.68 | — | |
| $35.96 | -1.45 | -3.9% | $35.96 | $35.96 | $35.96 | — | |
| $37.41 | +0.02 | +0.1% | $37.41 | $37.41 | $37.41 | — | |
| $37.39 | -1.22 | -3.2% | $37.39 | $37.39 | $37.39 | — | |
| $38.61 | -0.16 | -0.4% | $38.61 | $38.61 | $38.61 | — | |
| $38.77 | -0.76 | -1.9% | $38.77 | $38.77 | $38.77 | — | |
| $39.53 | +0.64 | +1.6% | $39.53 | $39.53 | $39.53 | — | |
| $38.89 | -0.90 | -2.3% | $38.89 | $38.89 | $38.89 | — | |
| $39.79 | -0.37 | -0.9% | $39.79 | $39.79 | $39.79 | — | |
| $40.16 | -0.17 | -0.4% | $40.16 | $40.16 | $40.16 | — | |
| $40.33 | +0.46 | +1.2% | $40.33 | $40.33 | $40.33 | — | |
| $39.87 | +0.60 | +1.5% | $39.87 | $39.87 | $39.87 | — | |
| $39.27 | +0.23 | +0.6% | $39.27 | $39.27 | $39.27 | — | |
| $39.04 | +0.15 | +0.4% | $39.04 | $39.04 | $39.04 | — | |
| $38.89 | +0.23 | +0.6% | $38.89 | $38.89 | $38.89 | — | |
| $38.66 | -0.44 | -1.1% | $38.66 | $38.66 | $38.66 | — | |
| $39.10 | +0.08 | +0.2% | $39.10 | $39.10 | $39.10 | — | |
| $39.02 | +0.28 | +0.7% | $39.02 | $39.02 | $39.02 | — | |
| $38.74 | -0.46 | -1.2% | $38.74 | $38.74 | $38.74 | — | |
| $39.20 | +0.20 | +0.5% | $39.20 | $39.20 | $39.20 | — | |
| $39.00 | +0.88 | +2.3% | $39.00 | $39.00 | $39.00 | — | |
| $38.12 | 0.00 | 0.0% | $38.12 | $38.12 | $38.12 | — | |
| $38.12 | +0.72 | +1.9% | $38.12 | $38.12 | $38.12 | — | |
| $37.40 | +0.22 | +0.6% | $37.40 | $37.40 | $37.40 | — | |
| $37.18 | -0.14 | -0.4% | $37.18 | $37.18 | $37.18 | — | |
| $37.32 | -0.36 | -1.0% | $37.32 | $37.32 | $37.32 | — | |
| $37.68 | +0.35 | +0.9% | $37.68 | $37.68 | $37.68 | — | |
| $37.33 | -0.60 | -1.6% | $37.33 | $37.33 | $37.33 | — | |
| $37.93 | -0.12 | -0.3% | $37.93 | $37.93 | $37.93 | — | |
| $38.05 | +0.03 | +0.1% | $38.05 | $38.05 | $38.05 | — | |
| $38.02 | +0.15 | +0.4% | $38.02 | $38.02 | $38.02 | — | |
| $37.87 | +0.59 | +1.6% | $37.87 | $37.87 | $37.87 | — | |
| $37.28 | -0.04 | -0.1% | $37.28 | $37.28 | $37.28 | — | |
| $37.32 | -0.69 | -1.8% | $37.32 | $37.32 | $37.32 | — | |
| $38.01 | -0.08 | -0.2% | $38.01 | $38.01 | $38.01 | — | |
| $38.09 | -0.91 | -2.3% | $38.09 | $38.09 | $38.09 | — | |
| $39.00 | +0.92 | +2.4% | $39.00 | $39.00 | $39.00 | — | |
| $38.08 | +0.18 | +0.5% | $38.08 | $38.08 | $38.08 | — | |
| $37.90 | +0.51 | +1.4% | $37.90 | $37.90 | $37.90 | — | |
| $37.39 | -0.57 | -1.5% | $37.39 | $37.39 | $37.39 | — | |
| $37.96 | +0.21 | +0.6% | $37.96 | $37.96 | $37.96 | — | |
| $37.75 | -0.28 | -0.7% | $37.75 | $37.75 | $37.75 | — | |
| $38.03 | -0.25 | -0.7% | $38.03 | $38.03 | $38.03 | — | |
| $38.28 | -1.23 | -3.1% | $38.28 | $38.28 | $38.28 | — | |
| $39.51 | +0.22 | +0.6% | $39.51 | $39.51 | $39.51 | — | |
| $39.29 | +0.04 | +0.1% | $39.29 | $39.29 | $39.29 | — | |
| $39.25 | +0.05 | +0.1% | $39.25 | $39.25 | $39.25 | — | |
| $39.20 | +0.64 | +1.7% | $39.20 | $39.20 | $39.20 | — | |
| $38.56 | -0.08 | -0.2% | $38.56 | $38.56 | $38.56 | — | |
| $38.64 | -0.38 | -1.0% | $38.64 | $38.64 | $38.64 | — | |
| $39.02 | +1.16 | +3.1% | $39.02 | $39.02 | $39.02 | — | |
| $37.86 | +0.04 | +0.1% | $37.86 | $37.86 | $37.86 | — | |
| $37.82 | -0.12 | -0.3% | $37.82 | $37.82 | $37.82 | — | |
| $37.94 | +1.29 | +3.5% | $37.94 | $37.94 | $37.94 | — | |
| $36.65 | +0.89 | +2.5% | $36.65 | $36.65 | $36.65 | — | |
| $35.76 | +0.48 | +1.4% | $35.76 | $35.76 | $35.76 | — | |
| $35.28 | +1.68 | +5.0% | $35.28 | $35.28 | $35.28 | — |
- Ticker
- NASDAQ:RSIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Science and Technology Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory RS Science and Technology Fund -.