Stock listing
NASDAQ:RSGRX Victory RS Growth Fund - Mutual Fund
Follow Victory RS Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RSGRX
$35.18 USD -1.15 (-3.2%)
Close on Oct 30, 2026
- Day range
- $35.18 – $35.18 USDOct 30, 2026
- 52-week range
- $30.02 – $38.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:RSGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.18 | -1.15 | -3.2% | $35.18 | $35.18 | $35.18 | 0 | |
| $36.33 | -0.37 | -1.0% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.70 | +0.11 | +0.3% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.59 | +0.47 | +1.3% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.12 | +0.43 | +1.2% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.69 | -0.08 | -0.2% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.77 | -1.19 | -3.2% | $35.77 | $35.77 | $35.77 | 0 | |
| $36.96 | +0.37 | +1.0% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.59 | -0.07 | -0.2% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.66 | +0.41 | +1.1% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.25 | -0.92 | -2.5% | $36.25 | $36.25 | $36.25 | 0 | |
| $37.17 | -0.06 | -0.2% | $37.17 | $37.17 | $37.17 | 0 | |
| $37.23 | -0.95 | -2.5% | $37.23 | $37.23 | $37.23 | 0 | |
| $38.18 | +0.02 | +0.1% | $38.18 | $38.18 | $38.18 | 0 | |
| $38.16 | -0.36 | -0.9% | $38.16 | $38.16 | $38.16 | 0 | |
| $38.52 | +0.34 | +0.9% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.18 | -0.56 | -1.4% | $38.18 | $38.18 | $38.18 | 0 | |
| $38.74 | -0.16 | -0.4% | $38.74 | $38.74 | $38.74 | 0 | |
| $38.90 | +0.23 | +0.6% | $38.90 | $38.90 | $38.90 | 0 | |
| $38.67 | +0.39 | +1.0% | $38.67 | $38.67 | $38.67 | 0 | |
| $38.28 | +0.41 | +1.1% | $38.28 | $38.28 | $38.28 | 0 | |
| $37.87 | +0.16 | +0.4% | $37.87 | $37.87 | $37.87 | 0 | |
| $37.71 | +0.01 | 0.0% | $37.71 | $37.71 | $37.71 | 0 | |
| $37.70 | +0.04 | +0.1% | $37.70 | $37.70 | $37.70 | 0 | |
| $37.66 | -0.29 | -0.8% | $37.66 | $37.66 | $37.66 | 0 | |
| $37.95 | +0.10 | +0.3% | $37.95 | $37.95 | $37.95 | 0 | |
| $37.85 | +0.09 | +0.2% | $37.85 | $37.85 | $37.85 | 0 | |
| $37.76 | -0.32 | -0.8% | $37.76 | $37.76 | $37.76 | 0 | |
| $38.08 | +0.11 | +0.3% | $38.08 | $38.08 | $38.08 | 0 | |
| $37.97 | +1.14 | +3.1% | $37.97 | $37.97 | $37.97 | 0 | |
| $36.83 | 0.00 | 0.0% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.83 | +0.60 | +1.7% | $36.83 | $36.83 | $36.83 | 0 | |
| $36.23 | +0.05 | +0.1% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.18 | -0.14 | -0.4% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.32 | -0.28 | -0.8% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.60 | +0.32 | +0.9% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.28 | -0.35 | -1.0% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.63 | -0.17 | -0.5% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.80 | -0.15 | -0.4% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.95 | -0.01 | 0.0% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.96 | +0.64 | +1.8% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.32 | +0.12 | +0.3% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.20 | -0.45 | -1.2% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.65 | +0.03 | +0.1% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.62 | -0.38 | -1.0% | $36.62 | $36.62 | $36.62 | 0 | |
| $37.00 | +0.76 | +2.1% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.24 | 0.00 | 0.0% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.24 | +0.16 | +0.4% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.08 | -0.39 | -1.1% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.47 | +0.21 | +0.6% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.26 | -0.30 | -0.8% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.56 | -0.13 | -0.4% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.69 | -0.57 | -1.5% | $36.69 | $36.69 | $36.69 | 0 | |
| $37.26 | -0.03 | -0.1% | $37.26 | $37.26 | $37.26 | 0 | |
| $37.29 | -0.12 | -0.3% | $37.29 | $37.29 | $37.29 | 0 | |
| $37.41 | +0.32 | +0.9% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.09 | +0.29 | +0.8% | $37.09 | $37.09 | $37.09 | 0 | |
| $36.80 | -0.12 | -0.3% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.92 | -0.04 | -0.1% | $36.92 | $36.92 | $36.92 | 0 | |
| $36.96 | +0.36 | +1.0% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.60 | -0.11 | -0.3% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.71 | -0.08 | -0.2% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.79 | +0.80 | +2.2% | $36.79 | $36.79 | $36.79 | 0 | |
| $35.99 | +0.73 | +2.1% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.26 | +0.49 | +1.4% | $35.26 | $35.26 | $35.26 | 0 | |
| $34.77 | +1.05 | +3.1% | $34.77 | $34.77 | $34.77 | 0 |
- Ticker
- NASDAQ:RSGRX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Growth Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Victory RS Growth Fund -.