Stock listing
NASDAQ:RSGFX Victory RS Select Growth Fund - Mutual Fund
Follow Victory RS Select Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:RSGFX
$10.69 USD -0.09 (-0.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $10.69 – $10.69 USDNov 2, 2026
- 52-week range
- $9.20 – $13.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RSGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.69 | -0.09 | -0.8% | $10.69 | $10.69 | $10.69 | — | |
| $10.78 | -0.30 | -2.7% | $10.78 | $10.78 | $10.78 | — | |
| $11.08 | +0.11 | +1.0% | $11.08 | $11.08 | $11.08 | — | |
| $10.97 | +0.19 | +1.8% | $10.97 | $10.97 | $10.97 | — | |
| $10.78 | +0.12 | +1.1% | $10.78 | $10.78 | $10.78 | — | |
| $10.66 | +0.08 | +0.8% | $10.66 | $10.66 | $10.66 | — | |
| $10.58 | +0.06 | +0.6% | $10.58 | $10.58 | $10.58 | — | |
| $10.52 | -0.34 | -3.1% | $10.52 | $10.52 | $10.52 | — | |
| $10.86 | +0.12 | +1.1% | $10.86 | $10.86 | $10.86 | — | |
| $10.74 | +0.10 | +0.9% | $10.74 | $10.74 | $10.74 | — | |
| $10.64 | +0.10 | +0.9% | $10.64 | $10.64 | $10.64 | — | |
| $10.54 | -0.25 | -2.3% | $10.54 | $10.54 | $10.54 | — | |
| $10.79 | +0.03 | +0.3% | $10.79 | $10.79 | $10.79 | — | |
| $10.76 | -0.21 | -1.9% | $10.76 | $10.76 | $10.76 | — | |
| $10.97 | -0.03 | -0.3% | $10.97 | $10.97 | $10.97 | — | |
| $11.00 | -0.17 | -1.5% | $11.00 | $11.00 | $11.00 | — | |
| $11.17 | +0.10 | +0.9% | $11.17 | $11.17 | $11.17 | — | |
| $11.07 | -0.14 | -1.2% | $11.07 | $11.07 | $11.07 | — | |
| $11.21 | -0.16 | -1.4% | $11.21 | $11.21 | $11.21 | — | |
| $11.37 | +0.03 | +0.3% | $11.37 | $11.37 | $11.37 | — | |
| $11.34 | +0.07 | +0.6% | $11.34 | $11.34 | $11.34 | — | |
| $11.27 | +0.15 | +1.3% | $11.27 | $11.27 | $11.27 | — | |
| $11.12 | +0.11 | +1.0% | $11.12 | $11.12 | $11.12 | — | |
| $11.01 | -0.01 | -0.1% | $11.01 | $11.01 | $11.01 | — | |
| $11.02 | +0.06 | +0.5% | $11.02 | $11.02 | $11.02 | — | |
| $10.96 | -0.09 | -0.8% | $10.96 | $10.96 | $10.96 | — | |
| $11.05 | +0.02 | +0.2% | $11.05 | $11.05 | $11.05 | — | |
| $11.03 | +0.02 | +0.2% | $11.03 | $11.03 | $11.03 | — | |
| $11.01 | -0.10 | -0.9% | $11.01 | $11.01 | $11.01 | — | |
| $11.11 | +0.04 | +0.4% | $11.11 | $11.11 | $11.11 | — | |
| $11.07 | +0.10 | +0.9% | $11.07 | $11.07 | $11.07 | — | |
| $10.97 | 0.00 | 0.0% | $10.97 | $10.97 | $10.97 | — | |
| $10.97 | +0.12 | +1.1% | $10.97 | $10.97 | $10.97 | — | |
| $10.85 | +0.04 | +0.4% | $10.85 | $10.85 | $10.85 | — | |
| $10.81 | -0.08 | -0.7% | $10.81 | $10.81 | $10.81 | — | |
| $10.89 | -0.14 | -1.3% | $10.89 | $10.89 | $10.89 | — | |
| $11.03 | +0.12 | +1.1% | $11.03 | $11.03 | $11.03 | — | |
| $10.91 | -0.18 | -1.6% | $10.91 | $10.91 | $10.91 | — | |
| $11.09 | -0.11 | -1.0% | $11.09 | $11.09 | $11.09 | — | |
| $11.20 | +0.01 | +0.1% | $11.20 | $11.20 | $11.20 | — | |
| $11.19 | +0.07 | +0.6% | $11.19 | $11.19 | $11.19 | — | |
| $11.12 | +0.10 | +0.9% | $11.12 | $11.12 | $11.12 | — | |
| $11.02 | +0.05 | +0.5% | $11.02 | $11.02 | $11.02 | — | |
| $10.97 | -0.12 | -1.1% | $10.97 | $10.97 | $10.97 | — | |
| $11.09 | -0.05 | -0.4% | $11.09 | $11.09 | $11.09 | — | |
| $11.14 | -0.29 | -2.5% | $11.14 | $11.14 | $11.14 | — | |
| $11.43 | +0.06 | +0.5% | $11.43 | $11.43 | $11.43 | — | |
| $11.37 | +0.11 | +1.0% | $11.37 | $11.37 | $11.37 | — | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | — | |
| $11.26 | -0.12 | -1.1% | $11.26 | $11.26 | $11.26 | — | |
| $11.38 | +0.07 | +0.6% | $11.38 | $11.38 | $11.38 | — | |
| $11.31 | -0.14 | -1.2% | $11.31 | $11.31 | $11.31 | — | |
| $11.45 | -0.07 | -0.6% | $11.45 | $11.45 | $11.45 | — | |
| $11.52 | -0.37 | -3.1% | $11.52 | $11.52 | $11.52 | — | |
| $11.89 | +0.12 | +1.0% | $11.89 | $11.89 | $11.89 | — | |
| $11.77 | +0.05 | +0.4% | $11.77 | $11.77 | $11.77 | — | |
| $11.72 | -0.02 | -0.2% | $11.72 | $11.72 | $11.72 | — | |
| $11.74 | +0.17 | +1.5% | $11.74 | $11.74 | $11.74 | — | |
| $11.57 | +0.02 | +0.2% | $11.57 | $11.57 | $11.57 | — | |
| $11.55 | -0.09 | -0.8% | $11.55 | $11.55 | $11.55 | — | |
| $11.64 | +0.30 | +2.6% | $11.64 | $11.64 | $11.64 | — | |
| $11.34 | -0.03 | -0.3% | $11.34 | $11.34 | $11.34 | — | |
| $11.37 | -0.10 | -0.9% | $11.37 | $11.37 | $11.37 | — | |
| $11.47 | +0.32 | +2.9% | $11.47 | $11.47 | $11.47 | — | |
| $11.15 | +0.21 | +1.9% | $11.15 | $11.15 | $11.15 | — |
- Ticker
- NASDAQ:RSGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory RS Select Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory RS Select Growth Fund -.