Stock listing
NASDAQ:RSESX U.S. Strategic Equity Fund Mutual Fund
Follow U.S. Strategic Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RSESX
$18.52 USD -0.06 (-0.3%)
Close on Nov 2, 2026
- Day range
- $18.52 – $18.52 USDNov 2, 2026
- 52-week range
- $15.58 – $19.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:RSESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.52 | -0.06 | -0.3% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.58 | -0.30 | -1.6% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.88 | -0.08 | -0.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.96 | +0.03 | +0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.93 | +0.08 | +0.4% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.85 | +0.12 | +0.6% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.73 | -0.11 | -0.6% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.84 | -0.20 | -1.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $19.04 | +0.09 | +0.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.95 | +0.06 | +0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.89 | +0.08 | +0.4% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.81 | -0.24 | -1.3% | $18.81 | $18.81 | $18.81 | 0 | |
| $19.05 | +0.12 | +0.6% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.93 | -0.21 | -1.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.14 | +0.01 | +0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.13 | -0.01 | -0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.14 | +0.10 | +0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.04 | -0.04 | -0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.08 | -0.06 | -0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.14 | +0.07 | +0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.07 | +0.13 | +0.7% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.94 | +0.10 | +0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.84 | +0.05 | +0.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.79 | -0.03 | -0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.82 | -0.03 | -0.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.85 | -0.13 | -0.7% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.98 | +0.08 | +0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.90 | 0.00 | 0.0% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.90 | -0.15 | -0.8% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.05 | -0.03 | -0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.08 | +0.27 | +1.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.81 | 0.00 | 0.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.81 | +0.19 | +1.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.62 | -0.11 | -0.6% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.73 | -0.10 | -0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.83 | +0.01 | +0.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.82 | +0.14 | +0.7% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.68 | -0.09 | -0.5% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.77 | -0.11 | -0.6% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.88 | -0.16 | -0.8% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.04 | -0.05 | -0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.09 | +0.19 | +1.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.90 | +0.10 | +0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.80 | -0.15 | -0.8% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.95 | -0.05 | -0.3% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.00 | -0.04 | -0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.04 | +0.17 | +0.9% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.87 | +0.01 | +0.1% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.86 | +0.03 | +0.2% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.83 | -0.05 | -0.3% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.88 | +0.10 | +0.5% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.78 | -0.15 | -0.8% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.93 | +0.01 | +0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.92 | -0.12 | -0.6% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.04 | -0.12 | -0.6% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.16 | -0.02 | -0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.18 | +0.16 | +0.8% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.02 | +0.04 | +0.2% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.98 | -0.05 | -0.3% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.03 | 0.00 | 0.0% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.03 | +0.11 | +0.6% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.92 | -0.04 | -0.2% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.96 | -0.07 | -0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.03 | +0.31 | +1.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.72 | +0.27 | +1.5% | $18.72 | $18.72 | $18.72 | 0 |
- Ticker
- NASDAQ:RSESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
U.S. Strategic Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about U.S. Strategic Equity Fund.